|
15.08.25
- UBS Videos
BASF – An einem wichtigen Chartlevel |
![]() |
17.08.25
- Société Générale
Silberrally: Die bessere Alternative zu Gold? |
![]() |
15.08.25
- DZ-Bank
DAX – Bullen nehmen Allzeithoch in den Fokus!
|
Name | | | Volumen |
---|---|---|---|
TRX/USD (TRON / US-Dollar) | 0,00% | 381 M | |
SOL/USD (Solana / US-Dollar) | 0,00% | 322 M | |
DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 122 M | |
ADA/USD (Cardano / US-Dollar) | 0,00% | 108 M | |
XMR/USD (Monero / US-Dollar) | 0,00% | 36,2 M | |
AVAX/USD (Avalanche / US-Dollar) | 0,00% | 27,5 M | |
BTC/USD (Bitcoin / US-Dollar) | -0,34% | 23,2 M | |
BNB/USD (Binance Coin / US-Dollar) | 0,00% | 10,9 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 7,75 M | |
ETH/USD (Ethereum / US-Dollar) | -0,50% | 7,30 M |
Name | | | Volumen |
---|---|---|---|
HBAR/USD (Hedera / US-Dollar) | 0,00% | 7,23 M | |
XTZ/USD (Tezos / US-Dollar) | 0,00% | 6,07 M | |
QNT/USD (Quant / US-Dollar) | 0,00% | 3,81 M | |
XRP/USD (Ripple / US-Dollar) | -0,55% | 2,60 M | |
DOT/USD (Polkadot / US-Dollar) | 0,00% | 1,87 M | |
LEO/USD (LEO Token / US-Dollar) | 0,00% | 1,58 M | |
ETC/USD (Ethereum Classic / US-Dollar) | 0,00% | 0,65 M | |
LINK/USD (Chainlink / US-Dollar) | +0,94% | 0,59 M | |
DASH/USD (Dash / US-Dollar) | 0,00% | 458 T | |
CELO/USD (Celo / US-Dollar) | 0,00% | 242 T |
UnitedHealth Group Inc | +12,46% | 261,25 € | |
Salesforce Inc | +3,74% | 208,00 € | |
Chevron Corp | +1,69% | 135,08 € | |
Boeing Company | +1,27% | 201,70 € | |
Amgen Inc | +1,22% | 252,20 € | |
Goldman Sachs Group Inc | +0,97% | 645,20 € | |
IBM Int. Business Machines Corp | +0,54% | 204,25 € | |
Verizon Communications Inc | +0,50% | 37,555 € | |
Walt Disney Company | +0,46% | 99,70 € | |
Coca-Cola Company | +0,40% | 59,94 € |
Travelers Companies Inc | -0,87% | 227,70 € | |
Visa Inc | -0,89% | 293,75 € | |
Home Depot Inc | -1,15% | 338,40 € | |
Nvidia Corp | -1,50% | 153,94 € | |
Walmart Inc | -1,86% | 85,27 € | |
Honeywell Int. Inc | -1,97% | 185,22 € | |
Sherwin-Williams Company | -2,14% | 311,30 € | |
Caterpillar Inc | -2,37% | 349,50 € | |
3M Company | -3,63% | 130,20 € | |
Cisco Systems Inc | -5,76% | 56,45 € |
Springer Nature Group AG & Co. KGaA | +11,27% | 23,20 € | |
Adesso SE | +7,65% | 84,40 € | |
GFT Technologies SE | +5,85% | 17,74 € | |
SMA Solar Technology AG | +4,05% | 22,12 € | |
Amadeus Fire AG | +2,84% | 61,50 € | |
Indus Holding AG | +2,43% | 23,20 € | |
Wacker Neuson SE | +2,30% | 24,50 € | |
Cancom SE | +2,28% | 22,40 € | |
Befesa SA | +1,94% | 28,36 € | |
Hypoport SE | +1,62% | 163,20 € |
ProSiebenSat.1 Media SE | -1,90% | 7,75 € | |
Alzchem Group AG | -2,10% | 149,40 € | |
SFC Energy AG | -2,36% | 15,72 € | |
Friedrich Vorwerk Group SE | -2,73% | 81,90 € | |
Stratec SE | -2,90% | 25,10 € | |
Süss MicroTec SE | -3,44% | 27,54 € | |
Verve Group SE | -5,00% | 1,824 € | |
MBB SE | -5,92% | 162,00 € | |
PVA Tepla AG | -6,96% | 23,26 € | |
EnergieKontor AG | -7,52% | 48,55 € |
Symrise AG | +1,76% | 80,00 € | |
Bayer AG | +1,33% | 26,955 € | |
Airbus SE | +1,24% | 185,54 € | |
Sartorius AG Vz | +1,22% | 198,40 € | |
Siemens Healthineers AG | +1,12% | 47,10 € | |
Mercedes-Benz Group AG | +1,09% | 53,63 € | |
BMW AG St | +1,08% | 89,84 € | |
RWE AG | +0,81% | 34,88 € | |
Allianz SE | +0,64% | 377,80 € | |
Qiagen NV | +0,62% | 42,08 € |
Beiersdorf AG | -0,54% | 100,70 € | |
Fresenius Medical Care AG | -0,65% | 42,48 € | |
Porsche Automobil Holding SE Vz | -0,76% | 36,50 € | |
Vonovia SE | -0,94% | 28,47 € | |
Commerzbank AG | -1,04% | 37,09 € | |
SAP SE | -1,04% | 236,75 € | |
Dt. Bank AG | -1,08% | 31,18 € | |
Zalando SE | -1,49% | 23,15 € | |
Rheinmetall AG | -1,92% | 1.609 € | |
Siemens Energy AG | -2,51% | 95,36 € |
Pinduoduo Holdings Inc | +4,29% | 102,00 € | |
Regeneron Pharmaceuticals Inc | +3,36% | 492,00 € | |
Charter Communications Corp | +2,06% | 228,35 € | |
MercadoLibre Inc | +1,99% | 2.054 € | |
Baker Hughes Corp | +1,98% | 36,615 € | |
Trade Desk Inc | +1,95% | 44,485 € | |
Intel Corp | +1,94% | 21,00 € | |
Fortinet Inc | +1,93% | 67,58 € | |
Adobe Inc | +1,79% | 305,00 € | |
Thomson Reuters Corp | +1,73% | 147,05 € |
Broadcom Inc | -2,64% | 259,50 € | |
Cintas Corp | -2,82% | 186,25 € | |
Micron Technology Inc | -2,84% | 103,48 € | |
Palantir Technologies Inc | -2,87% | 151,52 € | |
Datadog Inc A | -3,14% | 106,10 € | |
Electronic Arts Inc | -3,59% | 149,20 € | |
Cisco Systems Inc | -5,76% | 56,45 € | |
Lam Research Corp | -6,09% | 85,49 € | |
KLA Corp | -6,65% | 764,50 € | |
Applied Materials Inc | -14,18% | 139,00 € |
SMA Solar Technology AG | +4,05% | 22,12 € | |
Cancom SE | +2,28% | 22,40 € | |
Sartorius AG Vz | +1,22% | 198,40 € | |
Siemens Healthineers AG | +1,12% | 47,10 € | |
Freenet AG | +1,00% | 28,36 € | |
Utd. Internet AG | +0,79% | 25,38 € | |
Nagarro SE | +0,69% | 51,10 € | |
Nordex SE | +0,65% | 21,62 € | |
Qiagen NV | +0,62% | 42,08 € | |
TeamViewer SE | +0,61% | 9,08 € |
Nemetschek SE | -0,79% | 125,00 € | |
Kontron AG | -0,94% | 25,26 € | |
SAP SE | -1,04% | 236,75 € | |
Drägerwerk AG & Co. KGaA Vz | -1,17% | 67,60 € | |
Atoss Software SE | -1,28% | 108,00 € | |
Eckert&Ziegler AG | -1,32% | 18,63 € | |
Jenoptik AG | -1,53% | 18,01 € | |
Evotec SE | -2,31% | 6,346 € | |
Aixtron SE | -2,55% | 13,38 € | |
Süss MicroTec SE | -3,44% | 27,54 € |
Lanxess AG | +4,18% | 24,90 € | |
Wacker Chemie AG | +2,91% | 67,25 € | |
TUI AG | +2,64% | 9,242 € | |
Talanx AG | +1,98% | 123,40 € | |
Traton SE | +1,72% | 31,94 € | |
Scout24 SE | +1,58% | 115,70 € | |
Freenet AG | +1,00% | 28,36 € | |
Gerresheimer AG | +0,98% | 45,24 € | |
Lufthansa AG | +0,95% | 8,308 € | |
Fuchs SE Vz | +0,79% | 41,06 € |
K+S AG | -1,50% | 12,51 € | |
LEG Immobilien SE | -1,55% | 73,00 € | |
Redcare Pharmacy NV | -1,84% | 93,20 € | |
TAG Immobilien AG | -1,88% | 15,70 € | |
AUTO1 Group SE | -1,95% | 28,20 € | |
Evotec SE | -2,31% | 6,346 € | |
Aixtron SE | -2,55% | 13,38 € | |
Bilfinger SE | -3,92% | 91,95 € | |
HelloFresh SE | -4,63% | 7,00 € | |
thyssenkrupp AG | -6,69% | 8,286 € |
UnitedHealth Group Inc | +12,46% | 261,25 € | |
First Solar Inc | +8,46% | 170,00 € | |
Nucor Corp | +6,05% | 130,44 € | |
Nextera Energy Inc. | +5,59% | 65,00 € | |
D.R. Horton Inc | +5,52% | 148,00 € | |
Molina Healthcare Inc | +5,15% | 144,00 € | |
Lennar Corp | +4,88% | 114,00 € | |
Tapestry Inc | +4,57% | 86,09 € | |
Texas Pacific Land Trust Corp | +4,28% | 780,00 € | |
Centene Corp | +4,10% | 24,145 € |
GE Vernova Inc | -3,35% | 520,00 € | |
Electronic Arts Inc | -3,59% | 149,20 € | |
3M Company | -3,63% | 130,20 € | |
Zebra Technologies Corp | -3,70% | 273,00 € | |
Amcor plc | -4,28% | 7,50 € | |
Smurfit Westrock plc | -4,69% | 36,60 € | |
Cisco Systems Inc | -5,76% | 56,45 € | |
Lam Research Corp | -6,09% | 85,49 € | |
KLA Corp | -6,65% | 764,50 € | |
Applied Materials Inc | -14,18% | 139,00 € |
EssilorLuxottica SA | +2,60% | 268,70 € | |
Sanofi SA | +2,50% | 85,01 € | |
Stellantis NV | +1,71% | 8,439 € | |
Vinci SA | +1,60% | 129,80 € | |
Pernod Ricard SA | +1,53% | 98,30 € | |
Intesa Sanpaolo SpA | +1,51% | 5,631 € | |
Industria de Diseño Textil SA | +1,46% | 43,64 € | |
Air Liquide SA | +1,40% | 180,48 € | |
Bayer AG | +1,33% | 26,955 € | |
Schneider Electric SE | +1,28% | 221,75 € |
Hermès Int. SCA | -0,19% | 2.065 € | |
Dt. Post AG | -0,29% | 41,57 € | |
Dt. Börse AG | -0,35% | 255,20 € | |
Adidas AG | -0,51% | 167,00 € | |
Safran SA | -0,78% | 291,80 € | |
Prosus NV | -0,95% | 52,92 € | |
SAP SE | -1,04% | 236,75 € | |
ASML Holding NV | -1,68% | 636,40 € | |
Rheinmetall AG | -1,92% | 1.609 € | |
Adyen NV | -3,90% | 1.329 € |
Forge Resources Corp
0,308
€
0,00% ![]() |
1 | | BTC/USD (Bitcoin / US-Dollar) | -0,34% |
2 | | BTC/EUR (Bitcoin / EURO) | -0,23% |
3 | | Novo-Nordisk AS | +0,83% |
4 | | Wirecard AG | 0,00% |
5 | | Volkswagen AG Vz | +0,57% |
6 | | Gazprom ADR |
-
|
7 | | Tesla Inc | -1,47% |
8 | | Rakuten Group Inc | +2,09% |
9 | | DeFi Technologies Inc | -11,85% |
10 | | BioNTech SE ADR | +0,79% |
Name | Letzter | Änd. | | Suchen |
---|---|---|---|---|
Novo-Nordisk AS | 44,10 € | +0,83% | 25.451 | |
Rheinmetall AG | 1.621 € | -1,22% | 17.993 | |
Nvidia Corp | - | 0,00% | 17.556 | |
DroneShield Ltd | 2,235 € | -2,83% | 13.971 | |
RENK Group AG | 61,00 € | -0,15% | 11.117 | |
TUI AG | 9,288 € | +2,31% | 10.486 | |
BYD Co Ltd | 12,38 € | -0,08% | 9.839 | |
Palantir Technologies Inc | 177,18 $ | -2,13% | 8.896 | |
Tesla Inc | 330,63 $ | -1,47% | 8.520 | |
Almonty Industries Inc | 3,848 € | -4,37% | 8.395 | |
Puma SE | 17,16 € | -1,01% | 7.614 | |
Evotec SE | 6,356 € | -2,37% | 7.531 | |
Hensoldt AG | 85,70 € | 0,00% | 7.379 | |
Lufthansa AG | 8,342 € | +1,02% | 7.237 | |
Dt. Bank AG | 31,245 € | -0,57% | 7.182 | |
Amazon Inc | 231,08 $ | +0,07% | 7.120 | |
Bayer AG | 27,045 € | +1,56% | 7.035 | |
Commerzbank AG | 37,30 € | -0,59% | 6.980 | |
Heidelberger Druckmaschinen AG | 2,125 € | -1,39% | 6.852 | |
Plug Power Inc | 1,705 $ | +3,02% | 6.843 |
Name | Dividende | Datum |
---|---|---|
MarketWise Inc | 0,20 USD | 15.08.2025 |
Smurfit Westrock plc | 0,43 USD | 15.08.2025 |
Phillips Edison & Company | 0,10 USD | 15.08.2025 |
Organon & Co | 0,02 USD | 15.08.2025 |
Patria Investments Ltd | 0,15 USD | 15.08.2025 |
Royalty Pharma plc | 0,22 USD | 15.08.2025 |
RTX Corp | 0,68 USD | 15.08.2025 |
Otis Worldwide Corp | 0,42 USD | 15.08.2025 |
Reynolds Consumer Products Inc | 0,23 USD | 15.08.2025 |
CONNECTONE BANCORP INC. | 0,18 USD | 15.08.2025 |
ORIGIN BANCORP IN | 0,15 USD | 15.08.2025 |
Inplay Oil Corp | 0,09 CAD | 15.08.2025 |
Firstcash Holdings Inc | 0,42 USD | 15.08.2025 |
Global Water Resources Inc | 0,03 USD | 15.08.2025 |