19.665 181.72 16.05 4.274 123.8 6.96 0.1948 32.01 31.45 64.36 2.156 13.29 10.15 25.45 50.0 3.05 76.8 0.0826 8.58 102.66 12.2 1.07 5.776 322.25 369.2 33.595 14.72 28.16 47.18 3.125 3.514 47.115 10.49 1.87 11.325 7.907 18.95 14.222 28.85 44.6 22.25 9.45 495.9 196.8 256.5 24.94 15.57 61.0 4.07 87.48 82.88 26.71 45.23 275.5 1579.6 11.7 12.5 12.32 9.48 27.23 5.34 21.95 22.78 4.292 0.342 19.776 4.415 44.82 119.6 798.0 0.259 0.711 76.8
Meistaufgerufene Wertpapiere (I-K)
| | | | | | | | | |
| | Iberdrola Aktie. | 19,65 €
|
19,665 €
| -0,08% | -0,015 €
| 15:23:56 | 106 T | Tradegate |
| | |
| | IBM Aktie. | 184,26 €
|
181,72 €
| +1,40% | +2,54 €
| 15:09:46 | 143 T | Xetra |
| | |
| | IBU-tec Aktie. | 16,15 €
|
16,05 €
| +0,62% | +0,10 €
| 11:58:50 | 5.846 | Xetra |
| | |
| | Idorsia Aktie. | 4,568 ¤ |
4,274 ¤ | +6,88% | +0,32 €
| 13.05 | 17,8 M | SIX Swiss . |
| | |
| | Illumina Aktie. | 128,56 €
|
123,80 €
| +3,84% | +4,76 €
| 15:07:03 | 72 T | Tradegate |
| | |
| | ImmunityBio Aktie. | 7,05 €
|
6,96 €
| +1,29% | +0,090 €
| 15:30:09 | 10.574 | Tradegate |
| | |
| | Impact Silver Aktie. | 0,2 €
|
0,1948 €
| +2,67% | +0,0052 €
| 12:27:49 | 3.005 | Tradegate |
| | |
| | Imperial Brands Aktie. | 32,83 €
|
32,01 €
| +2,56% | +0,82 €
| 15:10:02 | 202 T | Xetra |
| | |
| | Indus Holding Aktie. | 32,05 €
|
31,45 €
| +1,91% | +0,60 €
| 14:55:51 | 491 T | Xetra |
| | |
| | Infineon Aktie. | 66,97 €
|
64,36 €
| +4,06% | +2,61 €
| 15:15:09 | 130 M | Xetra |
| | |
| | InflaRx Aktie. | 2,184 €
|
2,156 €
| +1,30% | +0,028 €
| 15:10:15 | 6.629 | Tradegate |
| | |
| | Infleqtion Aktie. | 13,29 $
|
13,29 $
| 0 % | 0 €
| 01:00:00 | 27,8 M | NYSE |
| | |
| | Infosys Aktie (ADR). | 10,10 €
|
10,15 €
| -0,49% | -0,050 €
| 13:39:59 | 11.323 | Tradegate |
| | |
| | ING Groep Aktie. | 25,995 €
|
25,45 €
| +2,14% | +0,55 €
| 15:22:39 | 0,91 M | Tradegate |
| | |
| | Init Innovation Aktie. | 51,00 €
|
50,00 €
| +2,00% | +1,00 €
| 13:33:22 | 66 T | Xetra |
| | |
| | Innocan Pharma Aktie. | 3,07 €
|
3,05 €
| +0,66% | +0,020 €
| 13:02:49 | 2.385 | Tradegate |
| | |
| | Innodata Aktie. | 75,40 €
|
76,80 €
| -1,82% | -1,40 €
| 14:56:24 | 54 T | Tradegate |
| | |
| | Inspiration Mining Aktie. | 0,0842 €
|
0,0826 €
| +1,94% | +0,0016 €
| 15:26:32 | 22.471 | Tradegate |
| | |
| | Instone Real Estate Aktie. | 8,52 €
|
8,58 €
| -0,70% | -0,060 €
| 14:18:41 | 30.107 | Xetra |
| | |
| | Intel Aktie. | 97,31 €
|
102,66 €
| -5,21% | -5,35 €
| 15:30:10 | 8,21 M | Tradegate |
| | |
| | Intellia Therapeutics Aktie. | 12,28 €
|
12,20 €
| +0,66% | +0,080 €
| 15:23:18 | 33.145 | Tradegate |
| | |
| | Intershop Aktie. | 1,085 €
|
1,07 €
| +1,40% | +0,015 €
| 12:05:56 | 3.098 | Tradegate |
| | |
| | Intesa Sanpaolo Aktie. | 5,789 €
|
5,776 €
| +0,23% | +0,013 €
| 15:23:24 | 202 T | Tradegate |
| | |
| | Intuit Aktie. | 318,85 €
|
322,25 €
| -1,06% | -3,40 €
| 14:50:02 | 93 T | Xetra |
| | |
| | Intuitive Surgical Aktie. | 371,60 €
|
369,20 €
| +0,65% | +2,40 €
| 15:29:58 | 144 T | Tradegate |
| | |
| | Investor Aktie. | 33,75 €
|
33,595 €
| +0,46% | +0,16 €
| 13:07:29 | 11.547 | Tradegate |
| | |
| | Ion Beam Applications Aktie. | 14,68 €
|
14,72 €
| -0,27% | -0,040 €
| 08:02:47 | 147 | Tradegate |
| | |
| | IONOS Group Aktie. | 28,08 €
|
28,16 €
| -0,28% | -0,080 €
| 15:13:38 | 6,14 M | Xetra |
| | |
| | IonQ Aktie. | 46,50 €
|
47,18 €
| -1,44% | -0,68 €
| 15:30:09 | 0,51 M | Tradegate |
| | |
| | Iovance Aktie. | 3,06 €
|
3,125 €
| -2,08% | -0,065 €
| 08:59:47 | 31.595 | Tradegate |
| | |
| | IperionX Aktie. | 3,484 €
|
3,514 €
| -0,85% | -0,030 €
| 13:56:16 | 79 T | Tradegate |
| | |
| | Iren Aktie. | 46,34 €
|
47,115 €
| -1,64% | -0,78 €
| 15:12:39 | 285 T | Tradegate |
| | |
| | Isoenergy Aktie. | 10,32 €
|
10,49 €
| -1,62% | -0,17 €
| 12:28:41 | 2.890 | Tradegate |
| | |
| | ITM Power Aktie. | 1,873 €
|
1,87 €
| +0,16% | +0,0030 €
| 15:07:56 | 364 T | Tradegate |
| | |
| | Itochu Aktie. | 11,19 €
|
11,325 €
| -1,19% | -0,14 €
| 15:29:13 | 99 T | Tradegate |
| | |
| | Ivanhoe Mines Aktie. | 8,099 €
|
7,907 €
| +2,43% | +0,19 €
| 15:24:20 | 28.398 | Tradegate |
| | |
| | IVU Aktie. | 19,00 €
|
18,95 €
| +0,26% | +0,050 €
| 09:02:44 | 3.515 | Xetra |
| | |
| | JD.com Aktie. | 14,146 €
|
14,222 €
| -0,53% | -0,076 €
| 15:24:19 | 47.376 | Tradegate |
| | |
| | JD.com Aktie. | 28,30 €
|
28,85 €
| -1,91% | -0,55 €
| 15:05:33 | 249 T | Tradegate |
| | |
| | Jenoptik Aktie. | 45,62 €
|
44,60 €
| +2,29% | +1,02 €
| 15:13:08 | 9,59 M | Xetra |
| | |
| | Jinkosolar Aktie (ADR). | 22,20 €
|
22,25 €
| -0,22% | -0,050 €
| 15:18:31 | 71 T | Tradegate |
| | |
| | Joby Aviation Aktie. | 9,60 €
|
9,45 €
| +1,59% | +0,15 €
| 14:48:48 | 51 T | Tradegate |
| | |
| | John Deere Aktie. | 497,40 €
|
495,90 €
| +0,30% | +1,50 €
| 14:29:46 | 93 T | Tradegate |
| | |
| | Johnson & Johnson Aktie. | 197,98 €
|
196,80 €
| +0,60% | +1,18 €
| 15:21:22 | 224 T | Tradegate |
| | |
| | JP Morgan Chase Aktie. | 258,35 €
|
256,50 €
| +0,72% | +1,85 €
| 15:23:26 | 264 T | Tradegate |
| | |
| | Jungheinrich Vz Aktie. | 25,54 €
|
24,94 €
| +2,41% | +0,60 €
| 15:04:46 | 1,55 M | Xetra |
| | |
| | K+S Aktie (ehem. Kali+Salz). | 15,42 €
|
15,57 €
| -0,96% | -0,15 €
| 15:15:09 | 1,77 M | Xetra |
| | |
| | Kazatomprom JSC Aktie (GDR). | 61,00 €
|
61,00 €
| 0 % | 0 €
| 15:28:07 | 160 T | Gettex |
| | |
| | Keel Infrastructure Aktie. | 4,15 $
|
4,07 $
| +1,97% | +0,068 €
| 13.05 | 21.214 | Nasdaq |
| | |
| | KGHM Polska Miedz Aktie. | 89,58 €
|
87,48 €
| +2,40% | +2,10 €
| 15:00:55 | 230 T | Frankfurt |
| | |
| | Kimberly-Clark Aktie. | 83,38 €
|
82,88 €
| +0,60% | +0,50 €
| 14:54:00 | 74 T | Tradegate |
| | |
| | Kinross Gold Aktie. | 26,71 €
|
26,71 €
| 0 % | 0 €
| 14:53:18 | 41.184 | Tradegate |
| | |
| | Kion Group Aktie. | 45,98 €
|
45,23 €
| +1,66% | +0,75 €
| 15:12:54 | 2,37 M | Xetra |
| | |
| | Kioxia Holdings Aktie. | 260,00 €
|
275,50 €
| -5,63% | -15,50 €
| 15:28:15 | 0,72 M | Tradegate |
| | |
| | KLA Aktie. | 1.573,2 €
|
1.579,6 €
| -0,41% | -6,40 €
| 15:23:46 | 100 T | Tradegate |
| | |
| | Klarna Group Aktie. | 13,30 €
|
11,70 €
| +13,68% | +1,60 €
| 15:18:08 | 325 T | Tradegate |
| | |
| | Klöckner & Co Aktie. | 12,52 €
|
12,50 €
| +0,16% | +0,020 €
| 15:01:21 | 24.555 | Xetra |
| | |
| | Knaus Aktie. | 12,42 €
|
12,32 €
| +0,81% | +0,10 €
| 14:51:54 | 33.599 | Xetra |
| | |
| | Koenig & Bauer Aktie. | 9,50 €
|
9,48 €
| +0,21% | +0,020 €
| 14:51:51 | 33.969 | Xetra |
| | |
| | Kongsberg Gruppen Aktie. | 27,14 €
|
27,23 €
| -0,33% | -0,090 €
| 15:20:01 | 14.317 | Tradegate |
| | |
| | Kongsberg Maritime Aktie. | 5,295 €
|
5,34 €
| -0,84% | -0,045 €
| 15:04:30 | 19.088 | Tradegate |
| | |
| | Koninklijke Philips Aktie. | 21,95 €
|
21,95 €
| 0 % | 0 €
| 15:15:56 | 61 T | Tradegate |
| | |
| | Kontron Aktie. | 23,12 €
|
22,78 €
| +1,49% | +0,34 €
| 15:14:57 | 2,15 M | Xetra |
| | |
| | Kopin Aktie. | 4,335 €
|
4,292 €
| +1,00% | +0,043 €
| 14:59:34 | 6.453 | Gettex |
| | |
| | KPS Aktie. | 0,336 €
|
0,342 €
| -1,75% | -0,0060 €
| 14:22:38 | 2.007 | Tradegate |
| | |
| | Kraft Heinz Aktie. | 20,055 €
|
19,776 €
| +1,41% | +0,28 €
| 15:30:09 | 273 T | Tradegate |
| | |
| | Kraken Robotics Aktie. | 4,455 €
|
4,415 €
| +0,91% | +0,040 €
| 15:26:52 | 36.612 | Tradegate |
| | |
| | Kratos Defense Aktie. | 45,235 €
|
44,82 €
| +0,93% | +0,42 €
| 15:17:22 | 309 T | Tradegate |
| | |
| | Krones Aktie. | 119,80 €
|
119,60 €
| +0,17% | +0,20 €
| 15:13:44 | 0,92 M | Xetra |
| | |
| | KSB SE+CO.KGaA Vz Aktie. | 802,00 €
|
798,00 €
| +0,50% | +4,00 €
| 14:32:02 | 0,54 M | Xetra |
| | |
| | Kutcho Copper Aktie. | 0,284 €
|
0,259 €
| +9,65% | +0,025 €
| 11:34:42 | 2.818 | Tradegate |
| | |
| | Kuya Silver Aktie. | 0,718 €
|
0,711 €
| +0,98% | +0,0070 €
| 13:31:58 | 1.758 | Tradegate |
| | |
| | KWS Saat Aktie. | 76,70 €
|
76,80 €
| -0,13% | -0,10 €
| 15:02:05 | 230 T | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
