|
Optimi Health Corp
0,198
€
-14,7%  |
 |
09:53 Uhr
- UBS Videos
Alphabet Inc. C – 300-Dollar-Marke im Fokus
|
 |
18:10 Uhr
- Société Générale
Rohstoffausblick 2026: Volatiles Jahr für Rohstoffpreise erwartet
|
 |
15:02 Uhr
- DZ-Bank
Microsoft: Warum der Kursrutsch beim KI-Giganten jetzt eine Kaufgelegenheit ...
|
| | 20:34 Uhr | DAX Bullenfalle? GAP up – und dann der Abverkauf! (Livetrading Analyse) |
| | 14:19 Uhr | Wie Ihr das passende strukturierte Wertpapier findet – ein praktischer Leitfaden für ... |
| | 17:10 Uhr | Silber – gestern und heute |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +0,50% | 2,09 Mrd | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 829 M | |
| ETH/USD (Ethereum / US-Dollar) | -1,15% | 473 M | |
| SOL/USD (Solana / US-Dollar) | -1,07% | 393 M | |
| XRP/USD (Ripple / US-Dollar) | -2,06% | 296 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -1,94% | 99,1 M | |
| TRX/USD (TRON / US-Dollar) | +1,54% | 96,0 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,25% | 94,1 M | |
| ADA/USD (Cardano / US-Dollar) | -2,02% | 47,0 M | |
| XLM/USD (Stellar / US-Dollar) | -2,41% | 41,4 M |
| Name | | | Volumen |
|---|---|---|---|
| XMR/USD (Monero / US-Dollar) | +0,21% | 23,8 M | |
| LTC/USD (Litecoin / US-Dollar) | -2,48% | 23,3 M | |
| LINK/USD (Chainlink / US-Dollar) | -1,64% | 21,5 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -5,36% | 16,5 M | |
| HBAR/USD (Hedera / US-Dollar) | -2,76% | 12,6 M | |
| UNI/USD (Uniswap / US-Dollar) | -2,66% | 10,9 M | |
| DOT/USD (Polkadot / US-Dollar) | -3,39% | 10,7 M | |
| AVAX/USD (Avalanche / US-Dollar) | -0,90% | 9,06 M | |
| DASH/USD (Dash / US-Dollar) | -3,57% | 8,51 M | |
| LEO/USD (LEO Token / US-Dollar) | +1,62% | 4,54 M |
| Ottobock SE&Co Aktie | +4,89% | 57,95 € | |
| Nemetschek Aktie | +1,68% | 66,40 € | |
| Nagarro Aktie | +1,66% | 58,25 € | |
| Hensoldt Aktie | +1,34% | 83,35 € | |
| IONOS Group Aktie | +0,63% | 23,95 € | |
| Siemens Healthineers Aktie | +0,31% | 41,53 € | |
| Qiagen Aktie | +0,27% | 41,325 € | |
| Jenoptik Aktie | +0,22% | 27,56 € | |
| 1&1 AG Aktie | +0,21% | 24,30 € | |
| Dt. Telekom Aktie | +0,03% | 32,51 € |
| Siltronic Aktie | -1,13% | 52,50 € | |
| SAP Aktie | -1,44% | 170,60 € | |
| Eckert&Ziegler Aktie | -1,54% | 14,71 € | |
| Elmos Semiconductor Aktie | -1,54% | 128,00 € | |
| Evotec Aktie | -1,77% | 6,092 € | |
| Aixtron Aktie | -1,78% | 23,11 € | |
| Nordex Aktie | -1,91% | 33,82 € | |
| Atoss Software Aktie | -2,29% | 81,00 € | |
| Cancom Aktie | -3,53% | 23,25 € | |
| Freenet Aktie | -5,35% | 30,80 € |
| Omnicom Group Aktie | +13,98% | 80,00 $ | |
| John Deere Aktie | +11,67% | 662,09 $ | |
| Occidental Petroleum Aktie | +10,32% | 52,095 $ | |
| Texas Pacific Land Trust Aktie | +10,02% | 484,96 $ | |
| Super Micro Computer Aktie | +7,07% | 31,82 $ | |
| Moderna Aktie | +6,20% | 49,49 $ | |
| Quanta Services Aktie | +5,98% | 550,73 $ | |
| Southern Aktie | +4,30% | 94,88 $ | |
| CF Industries Aktie | +4,15% | 99,77 $ | |
| Huntington Ingalls Industries Aktie | +3,95% | 441,60 $ |
| Delta Air Lines Aktie | -5,00% | 67,55 $ | |
| Invitation Homes Aktie | -5,22% | 25,44 $ | |
| Molson Coors Beverage Aktie | -5,28% | 48,12 $ | |
| Apollo Global Management Aktie | -5,38% | 118,11 $ | |
| Blackstone Group Aktie | -5,66% | 125,36 $ | |
| Utd. Airlines Aktie | -5,81% | 110,14 $ | |
| Booking Aktie | -7,31% | 3.957,81 $ | |
| Carvana Aktie | -9,16% | 328,41 $ | |
| Pool Aktie | -13,26% | 221,47 $ | |
| EPAM Systems Aktie | -17,29% | 138,65 $ |
| Rheinmetall Aktie | +2,87% | 1.739 € | |
| TotalEnergies Aktie | +2,66% | 67,16 € | |
| Argenx Aktie | +1,50% | 718,60 € | |
| Danone Aktie | +1,21% | 73,48 € | |
| Eni Aktie | +1,21% | 18,664 € | |
| Sanofi Aktie | +1,21% | 78,91 € | |
| Vinci Aktie | +1,13% | 138,90 € | |
| Air Liquide Aktie | +0,93% | 167,10 € | |
| Münchener Rück Aktie | +0,86% | 537,00 € | |
| Bayer Aktie | +0,66% | 45,60 € |
| EssilorLuxottica Aktie | -1,49% | 232,00 € | |
| VW Aktie | -1,63% | 102,60 € | |
| ING Groep Aktie | -1,76% | 24,525 € | |
| Banco Santander Aktie | -1,86% | 10,538 € | |
| Intesa Sanpaolo Aktie | -1,90% | 5,729 € | |
| UniCredit Aktie | -2,28% | 73,01 € | |
| Safran Aktie | -2,32% | 340,40 € | |
| Enel Aktie | -3,71% | 8,95 € | |
| Iberdrola Aktie | -4,09% | 19,325 € | |
| Airbus Aktie | -6,52% | 187,90 € |
| Cisco Systems Aktie | +1,10% | 79,04 $ | |
| Verizon Communications Aktie | +1,07% | 48,56 $ | |
| Procter & Gamble Aktie | +0,96% | 158,27 $ | |
| Chevron Aktie | +0,82% | 185,37 $ | |
| Johnson & Johnson Aktie | +0,77% | 246,83 $ | |
| 3M Aktie | +0,70% | 165,31 $ | |
| Caterpillar Aktie | +0,61% | 756,67 $ | |
| Merck & Co Aktie | +0,49% | 122,20 $ | |
| UnitedHealth Group Aktie | +0,45% | 289,42 $ | |
| Travelers Aktie | +0,31% | 299,27 $ |
| Walt Disney Aktie | -1,16% | 105,88 $ | |
| Walmart Aktie | -1,26% | 125,03 $ | |
| Home Depot Aktie | -1,27% | 378,61 $ | |
| Salesforce Aktie | -1,30% | 185,31 $ | |
| American Express Aktie | -1,33% | 341,44 $ | |
| Apple Aktie | -1,39% | 260,67 $ | |
| IBM Int. Business Machines Aktie | -1,74% | 256,255 $ | |
| Boeing Aktie | -1,90% | 234,38 $ | |
| Goldman Sachs Group Aktie | -2,03% | 914,64 $ | |
| Sherwin-Williams Aktie | -2,13% | 357,78 $ |
| Knorr Bremse Aktie | +4,54% | 110,50 € | |
| Dt. Wohnen Aktie | +3,60% | 23,05 € | |
| Aroundtown Aktie | +2,62% | 2,978 € | |
| Nemetschek Aktie | +1,68% | 66,40 € | |
| Hensoldt Aktie | +1,34% | 83,35 € | |
| Ströer Aktie | +1,33% | 34,30 € | |
| K+S Aktie (ehem. Kali+Salz) | +1,12% | 14,39 € | |
| DWS Group Aktie | +0,84% | 60,05 € | |
| Traton Aktie | +0,83% | 36,28 € | |
| RTL Group Bertelsmann Aktie | +0,68% | 36,95 € |
| Porsche Vz Aktie | -1,90% | 41,38 € | |
| Nordex Aktie | -1,91% | 33,82 € | |
| TUI Aktie | -2,00% | 8,222 € | |
| Hochtief Aktie | -2,05% | 391,00 € | |
| ThyssenKrupp Aktie | -2,75% | 10,78 € | |
| Wacker Chemie Aktie | -3,29% | 77,85 € | |
| TAG Immobilien Aktie | -3,82% | 16,11 € | |
| Krones Aktie | -4,80% | 134,80 € | |
| Freenet Aktie | -5,35% | 30,80 € | |
| flatexDEGIRO Aktie | -9,58% | 30,00 € |
| Rheinmetall Aktie | +2,87% | 1.739 € | |
| Scout24 Aktie | +2,80% | 69,85 € | |
| Brenntag Aktie | +1,38% | 55,82 € | |
| Vonovia Aktie | +1,22% | 27,27 € | |
| GEA Group Aktie | +1,01% | 65,05 € | |
| Hannover Rück Aktie | +0,89% | 248,80 € | |
| Münchener Rück Aktie | +0,86% | 537,00 € | |
| Bayer Aktie | +0,66% | 45,60 € | |
| EON Aktie | +0,65% | 18,70 € | |
| Fresenius Aktie | +0,54% | 52,24 € |
| Siemens Energy Aktie | -1,09% | 163,65 € | |
| Dt. Börse Aktie | -1,10% | 215,40 € | |
| Henkel Vz Aktie | -1,23% | 81,98 € | |
| Dt. Bank Aktie | -1,35% | 30,325 € | |
| SAP Aktie | -1,44% | 170,60 € | |
| Siemens Aktie | -1,47% | 240,60 € | |
| BASF Aktie | -1,48% | 48,53 € | |
| VW Aktie | -1,63% | 102,60 € | |
| RWE Aktie | -2,58% | 51,44 € | |
| Airbus Aktie | -6,52% | 187,90 € |
| Insmed Aktie | +4,35% | 157,68 $ | |
| Axon Enterprise Aktie | +2,47% | 440,76 $ | |
| Strategy Aktie | +2,36% | 128,16 $ | |
| DoorDash Aktie | +1,62% | 176,19 $ | |
| O'Reilly Automotive Aktie | +1,55% | 94,18 $ | |
| Baker Hughes Aktie | +1,46% | 62,44 $ | |
| Alnylam Pharmaceuticals Aktie | +1,41% | 337,50 $ | |
| Shopify Aktie | +1,41% | 123,36 $ | |
| Take-Two Interactive Software Aktie | +1,30% | 201,725 $ | |
| Xcel Energy Aktie | +1,13% | 80,58 $ |
| Cognizant Technology Solutions Aktie | -2,75% | 64,97 $ | |
| Cadence Design Systems Aktie | -2,83% | 296,38 $ | |
| NXP Semiconductors Aktie | -2,84% | 230,59 $ | |
| Mondelez Int. Aktie | -2,86% | 58,37 $ | |
| Microchip Technology Aktie | -2,98% | 76,75 $ | |
| Western Digital Aktie | -3,17% | 287,15 $ | |
| Charter Communications Aktie | -3,42% | 230,95 $ | |
| Atlassian Aktie | -3,71% | 80,51 $ | |
| Seagate Technology Holdings Aktie | -3,81% | 408,00 $ | |
| Booking Aktie | -7,31% | 3.957,81 $ |
| Verve Group Aktie | +5,71% | 1,351 € | |
| Ottobock SE&Co Aktie | +4,89% | 57,95 € | |
| Hypoport Aktie | +4,00% | 85,70 € | |
| Dt. EuroShop Aktie | +3,71% | 20,95 € | |
| Südzucker Aktie | +3,36% | 9,68 € | |
| Tonies Aktie | +2,71% | 11,36 € | |
| Secunet Security Networks Aktie | +2,62% | 195,80 € | |
| Grand City Properties Aktie | +2,08% | 10,82 € | |
| MBB Aktie | +1,82% | 223,50 € | |
| Nagarro Aktie | +1,66% | 58,25 € |
| Eckert&Ziegler Aktie | -1,54% | 14,71 € | |
| Elmos Semiconductor Aktie | -1,54% | 128,00 € | |
| HelloFresh Aktie | -1,64% | 5,026 € | |
| Evotec Aktie | -1,77% | 6,092 € | |
| Atoss Software Aktie | -2,29% | 81,00 € | |
| Heidelberger Druckmaschinen Aktie | -2,44% | 1,52 € | |
| EnergieKontor Aktie | -2,52% | 38,65 € | |
| SFC Energy Aktie | -2,64% | 13,30 € | |
| Cancom Aktie | -3,53% | 23,25 € | |
| GFT Technologies Aktie | -4,49% | 14,46 € |
| 1 | | BTC/USD (Bitcoin / US-Dollar) Forum | +1,39% |
| 2 | | Mercedes-Benz Group Forum | -1,18% |
| 3 | | Bitcoin Kurs Forum | +0,99% |
| 4 | | DAX 40 Forum | -0,78% |
| 5 | | Freenet Forum | -4,62% |
| 6 | | ImmunityBio Forum | +0,64% |
| 7 | | GFT Technologies Forum | -2,40% |
| 8 | | Airbus Forum | -6,03% |
| 9 | | Prairie Lithium Forum | +11,11% |
| 10 | | BioNTech Aktie (ADR) Forum | +1,76% |
| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 41,15 € | -1,28% | 13.928 | |
| DroneShield Ltd | 1,95 € | -2,11% | 11.281 | |
| SAP SE | 170,32 € | -1,87% | 10.633 | |
| Rheinmetall AG | 1.739,5 € | +2,66% | 8.544 | |
| Bayer AG | 45,55 € | +0,33% | 8.176 | |
| Nvidia Corp | - | 0,00% | 8.003 | |
| PayPal Holdings Inc | 41,655 $ | +0,49% | 6.721 | |
| Amazon Inc | 204,27 $ | -0,25% | 6.390 | |
| Microsoft Corp | 397,12 $ | -0,62% | 6.328 | |
| BASF SE | 48,52 € | -1,68% | 5.999 | |
| Siemens Energy AG | 164,00 € | -1,06% | 5.674 | |
| Evotec SE | 6,082 € | -1,01% | 5.585 | |
| Almonty Industries Inc | 14,46 $ | -0,34% | 5.560 | |
| BioNTech SE ADR | 109,85 $ | +1,76% | 5.140 | |
| Dt. Telekom AG | 32,60 € | +0,40% | 5.084 | |
| TUI AG | 8,21 € | -1,96% | 5.031 | |
| Palantir Technologies Inc | 134,44 $ | -0,69% | 5.003 | |
| BYD Co Ltd | 10,595 € | -0,24% | 4.977 | |
| Dt. Bank AG | 35,76 $ | -1,41% | 4.880 | |
| Gerresheimer AG | 20,78 € | -0,19% | 4.794 |
| Name | Nachhaltigkeit |
|---|---|
| Nordnet AB | |
| B3 SA | |
| Thule Group AB | |
| Medibank Private Ltd | |
| Amundi SA | |
| Hermès International SCA | |
| Thales SA | |
| Avanza Bank Holding AB | |
| kpn NV | |
| ERG |
| Name | Nachhaltigkeit |
|---|---|
| Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C | |
| iShares STOXX Europe 600 Retail UCITS ETF (DE) | |
| iShares MSCI Europe Consumer Discret. Sector UCITS ETF EUR A | |
| Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C | |
| BNPP Easy MSCI EMU SRI PAB UCITS ETF C | |
| Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C | |
| Deka STOXX Europe Strong Growth 20 UCITS ETF | |
| AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) | |
| iShares STOXX Europe 600 Health Care UCITS ETF (DE) | |
| iShares STOXX Europe 600 Pers. & Househ. Goods UCITS ETF DE |
