|
Prospect Prediction Markets
0,216
€
+1,89% |
|
31.08.26
- UBS Videos
DailyTrader Videocast: NVIDIA Corp – Volatiler Kursverlauf
| |
|
06:31 Uhr
- Société Générale
Sind Sie der beste Trader 2026? Beweisen Sie im Börsenspiel Ihr Können und ...
| |
|
31.08.26
- DZ-Bank
DAX – Neues Allzeithoch im intakten Aufwärtstrend
|
| | 08:13 Uhr | Durchblick: Überraschend stark! |
| | 31.08.26 | Marvell stürzt trotz Rekordzahlen ab: Was stimmt beim 120-Milliarden-Google-Deal nicht? |
| | 05:48 Uhr | Gold behauptet sich: Zwei Unternehmen mit klaren Wachstumstreibern |
| Siltronic Aktie | +2,59% | 81,05 € | |
| Deutz Aktie | +1,92% | 12,73 € | |
| Talanx Aktie | +1,53% | 126,40 € | |
| Hugo Boss Aktie | +1,04% | 39,00 € | |
| Auto1 Group Aktie | +0,91% | 22,14 € | |
| Evonik Industries Aktie | +0,75% | 18,93 € | |
| Hensoldt Aktie | +0,73% | 85,84 € | |
| Utd. Internet Aktie | +0,44% | 27,16 € | |
| Wacker Chemie Aktie | +0,38% | 93,35 € | |
| IONOS Group Aktie | +0,34% | 35,16 € |
| Rational Aktie | -1,26% | 625,50 € | |
| Knorr Bremse Aktie | -1,32% | 105,00 € | |
| Lanxess Aktie | -1,33% | 14,87 € | |
| Sartorius Vz Aktie | -1,43% | 248,10 € | |
| CTS Eventim Aktie | -1,51% | 58,85 € | |
| Aurubis Aktie | -1,56% | 176,60 € | |
| Porsche Automobil Vz Aktie | -1,60% | 28,24 € | |
| Aumovio Aktie | -1,65% | 35,80 € | |
| Suss MicroTec Aktie | -2,23% | 70,10 € | |
| TAG Immobilien Aktie | -2,86% | 12,56 € |
| ASML Holding NV Aktie (ADR) | +1,39% | 1.460 € | |
| Micron Technology Aktie | +0,82% | 827,80 € | |
| Intel Aktie | -0,28% | 77,20 € | |
| Palantir Technologies Aktie | -0,61% | 159,80 € |
| ASML Holding NV Aktie (ADR) | +1,39% | 1.460 € | |
| Micron Technology Aktie | +0,82% | 827,80 € | |
| Intel Aktie | -0,28% | 77,20 € | |
| Palantir Technologies Aktie | -0,61% | 159,80 € |
| Boston Scientific Aktie | +4,40% | 41,90 € | |
| Copart Aktie | +3,40% | 28,76 € | |
| CF Industries Aktie | +3,37% | 113,35 € | |
| Arthur J. Gallagher Aktie | +3,32% | 227,20 € | |
| Campbell`s Aktie | +2,25% | 20,89 € | |
| Akamai Technologies Aktie | +1,97% | 95,16 € | |
| CrowdStrike Holding Aktie | +1,69% | 198,38 € | |
| American Int. Aktie | +1,68% | 66,60 € | |
| Allstate Aktie | +1,64% | 223,30 € | |
| Blackstone Group Aktie | +1,44% | 122,90 € |
| Amgen Aktie | -2,20% | 371,60 € | |
| Coherent Aktie | -2,36% | 236,30 € | |
| Amphenol Aktie | -2,38% | 135,64 € | |
| Constellation Energy Aktie | -2,54% | 235,70 € | |
| Best Buy Aktie | -3,02% | 68,74 € | |
| AppLovin Aktie | -3,17% | 268,90 € | |
| Clorox Aktie | -4,13% | 84,42 € | |
| Airbnb Aktie | -4,52% | 156,58 € | |
| Aon Aktie | -5,49% | 277,10 € | |
| Axon Enterprise Aktie | -5,67% | 489,00 € |
| Air Liquide Aktie | +3,56% | 176,14 € | |
| Argenx Aktie | +0,84% | 883,40 € | |
| Eni Aktie | +0,53% | 23,495 € | |
| BMW Aktie | +0,42% | 62,08 € | |
| Adyen Aktie | +0,30% | 1.054,2 € | |
| ASML Holding Aktie | +0,30% | 1.459,2 € | |
| Bayer Aktie | +0,29% | 49,15 € | |
| Infineon Aktie | +0,28% | 56,32 € | |
| ING Groep Aktie | +0,28% | 30,52 € | |
| Schneider Electric Aktie | +0,25% | 295,65 € |
| VW Aktie | -0,72% | 77,14 € | |
| Iberdrola Aktie | -0,84% | 20,01 € | |
| Banco Santander Aktie | -0,85% | 12,658 € | |
| L'Oréal Aktie | -0,91% | 384,95 € | |
| Nordea Bank ABP Aktie | -0,91% | 17,47 € | |
| Inditex Aktie | -0,96% | 57,82 € | |
| SAP Aktie | -0,96% | 188,84 € | |
| Saint Gobain Aktie | -1,26% | 78,44 € | |
| Dt. Börse Aktie | -1,31% | 286,20 € | |
| Anheuser-Busch Aktie | -1,48% | 67,72 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +0,19% | 402 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 216 M | |
| ETH/USD (Ethereum / US-Dollar) | +0,07% | 82,6 M | |
| SOL/USD (Solana / US-Dollar) | +0,71% | 82,5 M | |
| XRP/USD (Ripple / US-Dollar) | +0,67% | 66,3 M | |
| XMR/USD (Monero / US-Dollar) | -1,47% | 29,6 M | |
| TRX/USD (TRON / US-Dollar) | -0,51% | 17,5 M | |
| BNB/USD (Binance Coin / US-Dollar) | +0,24% | 16,5 M | |
| DASH/USD (Dash / US-Dollar) | +1,53% | 13,0 M | |
| ADA/USD (Cardano / US-Dollar) | +1,70% | 10,0 M |
| Name | | | Volumen |
|---|---|---|---|
| DOGE/USD (Dogecoin / US-Dollar) | +0,62% | 8,48 M | |
| UNI/USD (Uniswap / US-Dollar) | +7,52% | 7,74 M | |
| LTC/USD (Litecoin / US-Dollar) | +0,20% | 6,52 M | |
| LINK/USD (Chainlink / US-Dollar) | +0,77% | 5,77 M | |
| HBAR/USD (Hedera / US-Dollar) | +2,49% | 1,55 M | |
| XLM/USD (Stellar / US-Dollar) | +0,49% | 1,53 M | |
| AVAX/USD (Avalanche / US-Dollar) | +1,62% | 1,42 M | |
| DOT/USD (Polkadot / US-Dollar) | +2,13% | 0,75 M | |
| QNT/USD (Quant / US-Dollar) | +0,21% | 0,72 M | |
| LEO/USD (LEO Token / US-Dollar) | -2,60% | 0,70 M |
| Siltronic Aktie | +2,59% | 81,05 € | |
| SMA Solar Technology Aktie | +0,93% | 59,45 € | |
| Kontron Aktie | +0,91% | 22,12 € | |
| PVA TePla Aktie | +0,91% | 31,02 € | |
| Hensoldt Aktie | +0,73% | 85,84 € | |
| Utd. Internet Aktie | +0,44% | 27,16 € | |
| Verbio Aktie | +0,43% | 32,48 € | |
| IONOS Group Aktie | +0,34% | 35,16 € | |
| Jenoptik Aktie | +0,30% | 39,50 € | |
| Infineon Aktie | +0,28% | 56,32 € |
| Ottobock SE&Co Aktie | -0,50% | 59,70 € | |
| Bechtle Aktie | -0,59% | 37,24 € | |
| Carl Zeiss Meditec Aktie | -0,62% | 31,92 € | |
| Drägerwerk Vz Aktie | -0,71% | 111,40 € | |
| Nemetschek Aktie | -0,92% | 69,95 € | |
| SAP Aktie | -0,96% | 188,84 € | |
| Atoss Software Aktie | -1,18% | 100,80 € | |
| Sartorius Vz Aktie | -1,43% | 248,10 € | |
| Cancom Aktie | -1,83% | 21,50 € | |
| Suss MicroTec Aktie | -2,23% | 70,10 € |
| Caterpillar Aktie | +0,80% | 684,20 € | |
| Cisco Systems Aktie | +0,53% | 94,90 € | |
| Apple Aktie | +0,22% | 272,55 € | |
| American Express Aktie | -0,42% | 284,60 € | |
| Goldman Sachs Group Aktie | -0,43% | 881,40 € | |
| Boeing Aktie | -1,17% | 177,94 € |
| Caterpillar Aktie | +0,80% | 684,20 € | |
| Cisco Systems Aktie | +0,53% | 94,90 € | |
| Apple Aktie | +0,22% | 272,55 € | |
| American Express Aktie | -0,42% | 284,60 € | |
| Goldman Sachs Group Aktie | -0,43% | 881,40 € | |
| Boeing Aktie | -1,17% | 177,94 € |
| Symrise Aktie | +2,73% | 93,42 € | |
| Merck Aktie | +2,17% | 141,35 € | |
| RWE Aktie | +1,30% | 59,24 € | |
| BMW Aktie | +0,42% | 62,08 € | |
| Bayer Aktie | +0,29% | 49,15 € | |
| Hochtief Aktie | +0,29% | 417,20 € | |
| Infineon Aktie | +0,28% | 56,32 € | |
| Dt. Bank Aktie | +0,22% | 34,53 € | |
| BASF Aktie | +0,21% | 52,70 € | |
| Siemens Energy Aktie | +0,21% | 143,00 € |
| Vonovia Aktie | -0,73% | 19,09 € | |
| GEA Group Aktie | -0,89% | 66,75 € | |
| SAP Aktie | -0,96% | 188,84 € | |
| Beiersdorf Aktie | -0,99% | 78,38 € | |
| MTU Aero Engines Aktie | -1,13% | 351,50 € | |
| Dt. Börse Aktie | -1,31% | 286,20 € | |
| Scout24 Aktie | -1,36% | 79,85 € | |
| Hannover Rück Aktie | -1,47% | 255,00 € | |
| Continental Aktie | -1,69% | 70,78 € | |
| Zalando Aktie | -1,87% | 24,18 € |
| Dürr Aktie | +3,00% | 18,54 € | |
| 1&1 AG Aktie | +1,75% | 23,20 € | |
| Indus Holding Aktie | +1,37% | 36,95 € | |
| Shelly Group Aktie | +1,32% | 61,30 € | |
| CEWE Stiftung Aktie | +1,14% | 106,60 € | |
| MBB Aktie | +1,08% | 187,00 € | |
| Jungheinrich Vz Aktie | +1,00% | 26,20 € | |
| SMA Solar Technology Aktie | +0,93% | 59,45 € | |
| Kontron Aktie | +0,91% | 22,12 € | |
| PVA TePla Aktie | +0,91% | 31,02 € |
| Cancom Aktie | -1,83% | 21,50 € | |
| Stabilus Aktie | -1,83% | 17,20 € | |
| Einhell Germany Vz Aktie | -1,84% | 74,60 € | |
| Douglas Aktie | -1,98% | 7,91 € | |
| Init Innovation Aktie | -2,22% | 44,10 € | |
| Springer Nature Aktie | -2,30% | 19,52 € | |
| MLP Aktie | -2,63% | 9,27 € | |
| SFC Energy Aktie | -2,86% | 20,40 € | |
| Asta Energy Solutions Aktie | -3,21% | 60,40 € | |
| Dt. Pfandbriefbank Aktie | -3,60% | 3,378 € |
| 1 | | Vonovia Forum | +0,03% |
| 2 | | BVB Forum | +0,15% |
| 3 | | DAX 40 Forum | -0,18% |
| 4 | | Evotec Forum | +0,12% |
| 5 | | Mr. Cooper Group Inc Forum |
-
|
| 6 | | Mercedes-Benz Forum | -0,03% |
| 7 | | First Graphene Forum | +9,60% |
| 8 | | Commerzbank Forum | +0,28% |
| 9 | | H-Power Forum | -0,32% |
| 10 | | Bitcoin Forum | +0,19% |
| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Nvidia Corp | 189,90 € | -0,09% | 8.038 | |
| Space Exploration Technologies Corp | 124,02 € | +0,21% | 6.979 | |
| SAP SE | 189,64 € | -0,19% | 4.781 | |
| BioNTech SE ADR | 87,65 € | +0,29% | 4.426 | |
| Infineon AG | 56,25 € | +0,02% | 3.692 | |
| Moderna Inc | 119,80 € | -0,88% | 3.596 | |
| Micron Technology Inc | 827,90 € | +0,46% | 3.436 | |
| Rheinmetall AG | 1.110,2 € | -0,50% | 3.067 | |
| Novo-Nordisk AS | 39,25 € | +0,63% | 2.851 | |
| Siemens Energy AG | 142,58 € | +0,03% | 2.830 | |
| Evotec SE | 3,242 € | +0,12% | 2.735 | |
| Volkswagen AG Vz | 77,58 € | +0,21% | 2.725 | |
| Lufthansa AG | 7,86 € | -0,46% | 2.636 | |
| Dt. Telekom AG | 28,35 € | 0,00% | 2.614 | |
| Plug Power Inc | 1,8702 € | +0,33% | 2.586 | |
| Microsoft Corp | 436,65 € | -0,01% | 2.529 | |
| DroneShield Ltd | 1,1025 € | -0,59% | 2.290 | |
| Deutz AG | 12,67 € | +1,77% | 2.271 | |
| Amazon Inc | 224,60 € | +0,42% | 2.263 | |
| Almonty Industries Inc | 15,36 € | +0,29% | 2.251 |
| Name | Nachhaltigkeit |
|---|---|
| B3 BRASIL BOLSA BALCAO SA | |
| Nordnet AB | |
| Acciona SA | |
| Axfood AB | |
| Amundi SA | |
| Siemens Energy AG | |
| Credit Agricole SA | |
| Red Electrica SA | |
| Hermès International SCA | |
| Telia Company AB |
| Name | Nachhaltigkeit |
|---|---|
| BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C | |
| Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist) | |
| iShares MSCI Europe Inform. Techn. Sect. UCITS ETF EUR (Acc) | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) | |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF | |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | |
| Amundi Euro Stoxx Banks UCITS ETF Acc | |
| iShares STOXX Europe 600 Health Care UCITS ETF (DE) |