8.843 280.9 20.0 84.8 20.185 0.939 13.28 0.194 21.5 0.8584 107.8 3.665 7.06 1.48 30.44 24.66 15.83 741.4 0.534 4.04 10.44 301.0 28.78 6.9 18.415 10.88 218.98 5.615 56.45 231.2 1.27 171.52 28.3 174.1 14.42 65.45 1.65 98.46 120.32 10.69 10.02 92.42 287.0 3.89 75.85 16.01 283.9 128.88 57.72 1499.0 39.86 13.345 241.7 1974.0 72.67 70.46 25.49 0.701 0.2571 92.22 137.54 28.52 14.125 60.3 20.08 265.99 46.82 0.1204 5.72 195.62 19.094 57.4 6.345 2.06 9.84
Meistaufgerufene Wertpapiere (C)
| | | | | | | | | |
| | C3.AI Aktie. | 8,567 €
|
8,843 €
| -3,12% | -0,28 €
| 14.08 | 29.245 | Tradegate |
| | |
| | Cadence Design Aktie. | 282,00 €
|
280,90 €
| +0,39% | +1,10 €
| 14.08 | 193 T | Tradegate |
| | |
| | Caledonia Mining Aktie. | 18,80 €
|
20,00 €
| -6,00% | -1,20 €
| 14.08 | 3.013 | Gettex |
| | |
| | Cameco Aktie. | 84,96 €
|
84,80 €
| +0,19% | +0,16 €
| 14.08 | 382 T | Tradegate |
| | |
| | Campbell`s Aktie. | 20,015 €
|
20,185 €
| -0,84% | -0,17 €
| 14.08 | 64 T | Tradegate |
| | |
| | Canada Nickel Aktie. | 0,933 €
|
0,939 €
| -0,64% | -0,0060 €
| 14.08 | 2.138 | Stuttgart |
| | |
| | Canadian Solar Aktie. | 12,94 €
|
13,28 €
| -2,56% | -0,34 €
| 14.08 | 101 T | Tradegate |
| | |
| | CanCambria Energy Aktie. | 0,202 €
|
0,194 €
| +4,12% | +0,0080 €
| 14.08 | 2.438 | Tradegate |
| | |
| | Cancom Aktie. | 22,25 €
|
21,50 €
| +3,49% | +0,75 €
| 14.08 | 3,02 M | Xetra |
| | |
| | Canopy Growth Aktie. | 0,8624 €
|
0,8584 €
| +0,47% | +0,0040 €
| 14.08 | 165 T | Tradegate |
| | |
| | Capgemini Aktie. | 108,30 €
|
107,80 €
| +0,46% | +0,50 €
| 14.08 | 372 T | Stuttgart |
| | |
| | Capricor Therapeutics Aktie. | 5,74 €
|
3,665 €
| +56,62% | +2,08 €
| 14.08 | 0,83 M | Tradegate |
| | |
| | Cardinal Energy Aktie. | 7,19 €
|
7,06 €
| +1,84% | +0,13 €
| 14.08 | 2.705 | Tradegate |
| | |
| | Cardiol Therapeutics Aktie. | 1,36 €
|
1,48 €
| -8,11% | -0,12 €
| 14.08 | 9.501 | Tradegate |
| | |
| | Carl Zeiss Meditec Aktie. | 32,28 €
|
30,44 €
| +6,04% | +1,84 €
| 14.08 | 14,6 M | Xetra |
| | |
| | Carnival Corp Aktie. | 24,37 €
|
24,66 €
| -1,18% | -0,29 €
| 14.08 | 164 T | Tradegate |
| | |
| | Carrefour Aktie. | 15,90 €
|
15,83 €
| +0,44% | +0,070 €
| 14.08 | 156 T | Tradegate |
| | |
| | Caterpillar Aktie. | 741,00 €
|
741,40 €
| -0,05% | -0,40 €
| 14.08 | 1,30 M | Tradegate |
| | |
| | Cavendish Hydrogen Aktie. | 0,538 €
|
0,534 €
| +0,75% | +0,0040 €
| 14.08 | 23.556 | Tradegate |
| | |
| | Ceconomy Aktie. | 4,04 €
|
4,04 €
| 0 % | 0 €
| 14.08 | 10.413 | Xetra |
| | |
| | Cegedim Aktie. | 10,42 €
|
10,44 €
| -0,19% | -0,020 €
| 14.08 | 0 | Gettex |
| | |
| | Celestica Aktie. | 290,00 €
|
301,00 €
| -3,65% | -11,00 €
| 14.08 | 292 T | Tradegate |
| | |
| | Celsius Aktie. | 29,09 $
|
28,78 $
| +1,08% | +0,27 €
| 14.08 | 26,4 M | Nasdaq |
| | |
| | Cenit Aktie. | 6,92 €
|
6,90 €
| +0,29% | +0,020 €
| 14.08 | 20.941 | Tradegate |
| | |
| | Centerra Gold Aktie. | 18,25 €
|
18,415 €
| -0,90% | -0,17 €
| 14.08 | 43.971 | Tradegate |
| | |
| | CeoTronics Aktie. | 10,62 €
|
10,88 €
| -2,39% | -0,26 €
| 14.08 | 33.007 | Xetra |
| | |
| | Cerebras Systems Aktie. | 218,98 $
|
218,98 $
| 0 % | 0 €
| 14.08 | 0 | Nasdaq |
| | |
| | Ceres Power Holdings Aktie. | 5,125 €
|
5,615 €
| -8,73% | -0,49 €
| 14.08 | 164 T | Tradegate |
| | |
| | CEZ Aktie. | 56,85 €
|
56,45 €
| +0,71% | +0,40 €
| 14.08 | 5.685 | Frankfurt |
| | |
| | Cheniere Energy Aktie. | 233,50 €
|
231,20 €
| +0,99% | +2,30 €
| 14.08 | 66 T | Tradegate |
| | |
| | Cherry Aktie. | 1,285 €
|
1,27 €
| +1,18% | +0,015 €
| 14.08 | 207 | Tradegate |
| | |
| | Chevron Aktie. | 172,86 €
|
171,52 €
| +0,78% | +1,34 €
| 14.08 | 0,93 M | Tradegate |
| | |
| | Chipotle Aktie. | 29,05 €
|
28,30 €
| +2,65% | +0,75 €
| 14.08 | 68 T | Tradegate |
| | |
| | Cintas Aktie. | 172,24 €
|
174,10 €
| -1,07% | -1,86 €
| 14.08 | 382 T | Tradegate |
| | |
| | Cipher Digital Aktie. | 15,42 €
|
14,42 €
| +6,93% | +1,00 €
| 14.08 | 312 T | Tradegate |
| | |
| | Circle Internet Group Aktie. | 62,10 €
|
65,45 €
| -5,12% | -3,35 €
| 14.08 | 0,59 M | Tradegate |
| | |
| | Circus Aktie. | 1,88 €
|
1,65 €
| +13,94% | +0,23 €
| 14.08 | 157 T | Xetra |
| | |
| | Cisco Systems Aktie. | 96,50 €
|
98,46 €
| -1,99% | -1,96 €
| 14.08 | 3,75 M | Tradegate |
| | |
| | Citigroup Aktie. | 119,78 €
|
120,32 €
| -0,45% | -0,54 €
| 14.08 | 265 T | Tradegate |
| | |
| | Clariant Aktie. | 10,96 ¤ |
10,69 ¤ | +2,53% | +0,29 €
| 14.08 | 17,8 M | SIX Swiss . |
| | |
| | CleanSpark Aktie. | 10,44 €
|
10,02 €
| +4,19% | +0,42 €
| 14.08 | 0,53 M | Tradegate |
| | |
| | Clorox Aktie. | 91,44 €
|
92,42 €
| -1,06% | -0,98 €
| 14.08 | 22.693 | Tradegate |
| | |
| | Cloudflare Aktie. | 273,00 €
|
287,00 €
| -4,88% | -14,00 €
| 14.08 | 0,54 M | Tradegate |
| | |
| | Clover Health Invest. Aktie. | 3,99 €
|
3,89 €
| +2,57% | +0,10 €
| 14.08 | 1.995 | Tradegate |
| | |
| | Coca-Cola Aktie. | 75,76 €
|
75,85 €
| -0,12% | -0,090 €
| 14.08 | 0,97 M | Tradegate |
| | |
| | Coeur Mining Aktie. | 16,215 €
|
16,01 €
| +1,28% | +0,21 €
| 14.08 | 297 T | Tradegate |
| | |
| | Coherent Aktie. | 282,60 €
|
283,90 €
| -0,46% | -1,30 €
| 14.08 | 1,26 M | Tradegate |
| | |
| | Coinbase Global Aktie. | 128,96 €
|
128,88 €
| +0,06% | +0,080 €
| 14.08 | 2,27 M | Xetra |
| | |
| | Coloplast Aktie. | 57,42 €
|
57,72 €
| -0,52% | -0,30 €
| 14.08 | 108 T | Tradegate |
| | |
| | Comfort Systems USA Aktie. | 1.539 €
|
1.499 €
| +2,67% | +40,00 €
| 14.08 | 226 T | Tradegate |
| | |
| | Commerzbank Aktie. | 39,74 €
|
39,86 €
| -0,30% | -0,12 €
| 14.08 | 61,5 M | Xetra |
| | |
| | Conagra Brands Aktie. | 13,545 €
|
13,345 €
| +1,50% | +0,20 €
| 14.08 | 63 T | Tradegate |
| | |
| | Constellation Energy Aktie. | 245,00 €
|
241,70 €
| +1,37% | +3,30 €
| 14.08 | 242 T | Tradegate |
| | |
| | Constellation Aktie. | 1.925 €
|
1.974 €
| -2,48% | -49,00 €
| 14.08 | 184 T | Tradegate |
| | |
| | CATL A Aktie. | 71,68 €
|
72,67 €
| -1,36% | -0,99 €
| 14.08 | 239 T | Tradegate |
| | |
| | Continental Aktie. | 69,38 €
|
70,46 €
| -1,53% | -1,08 €
| 14.08 | 19,8 M | Xetra |
| | |
| | Copart Aktie. | 27,27 €
|
25,49 €
| +6,98% | +1,78 €
| 14.08 | 205 T | Tradegate |
| | |
| | Copper Giant Aktie. | 0,741 €
|
0,701 €
| +5,71% | +0,040 €
| 14.08 | 47.271 | Tradegate |
| | |
| | Copper One Resources Aktie. | 0,2501 €
|
0,2571 €
| -2,72% | -0,0070 €
| 14.08 | 3.558 | Tradegate |
| | |
| | CoreWeave Aktie. | 91,39 €
|
92,22 €
| -0,90% | -0,83 €
| 14.08 | 2,53 M | Tradegate |
| | |
| | Corning Aktie. | 143,20 €
|
137,54 €
| +4,12% | +5,66 €
| 14.08 | 0,61 M | Tradegate |
| | |
| | CoStar Group Aktie. | 28,11 €
|
28,52 €
| -1,44% | -0,41 €
| 14.08 | 25.609 | Gettex |
| | |
| | Coupang Aktie. | 13,895 €
|
14,125 €
| -1,63% | -0,23 €
| 14.08 | 27.769 | Tradegate |
| | |
| | Covestro Aktie. | 60,50 €
|
60,30 €
| +0,33% | +0,20 €
| 14.08 | 150 T | Frankfurt |
| | |
| | Credit Agricole Aktie. | 20,16 €
|
20,08 €
| +0,40% | +0,080 €
| 14.08 | 1,10 M | Stuttgart |
| | |
| | Credo Technology Aktie. | 260,06 $
|
265,99 $
| -2,23% | -5,13 €
| 14.08 | 250 M | Nasdaq |
| | |
| | CRISPR Therapeutics Aktie. | 45,89 €
|
46,82 €
| -1,99% | -0,93 €
| 14.08 | 40.594 | Tradegate |
| | |
| | Critical Infrastr. Aktie. | 0,15 €
|
0,1204 €
| +24,58% | +0,030 €
| 14.08 | 408 T | Tradegate |
| | |
| | Critical Metals Aktie. | 5,73 €
|
5,72 €
| +0,17% | +0,010 €
| 14.08 | 155 T | Tradegate |
| | |
| | CrowdStrike Holding Aktie. | 187,36 €
|
195,62 €
| -4,22% | -8,26 €
| 14.08 | 1,18 M | Tradegate |
| | |
| | CSG Aktie. | 19,688 €
|
19,094 €
| +3,11% | +0,59 €
| 14.08 | 1,56 M | Tradegate |
| | |
| | CTS Eventim Aktie. | 58,80 €
|
57,40 €
| +2,44% | +1,40 €
| 14.08 | 11,5 M | Xetra |
| | |
| | CTT Aktie. | 6,295 €
|
6,345 €
| -0,79% | -0,050 €
| 14.08 | 18.946 | Stuttgart |
| | |
| | Cyan Aktie. | 1,97 €
|
2,06 €
| -4,37% | -0,090 €
| 14.08 | 43.720 | Xetra |
| | |
| | Cybin Aktie. | 10,26 €
|
9,84 €
| +4,27% | +0,42 €
| 14.08 | 84 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
