 |
|  | |
Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| DAX | 12.528,18 | -0,64% | |
| TecDAX | 3.003,45 | +0,13% | |
| MDAX | 26.600,49 | -0,10% | |
| SDAX | 11.820,60 | +0,65% | |
| HDAX | 6.904,34 | -0,51% | |
| CDAX | 1.176,43 | -0,47% | |
| DivDAX | 322,84 | -0,71% | |
| GEX | 2.832,16 | -0,01% | |
| Prime All Share | 5.100,97 | -0,48% | |
| Technology All Share | 4.125,46 | +0,20% | |
| Classic All Share | 8.066,36 | -0,19% | |
| General All Share | 2.614,34 | -0,50% | |
| General Standard | 6.325,82 | -0,02% | |
| DAX Int. 100 | 1.930,35 | -0,51% | |
| DAX Int. Mid 100 | 1.940,98 | -0,18% | |
| NISAX 20 | 6.002,73 | -0,66% |
Europa
| Name | Letzter | Änd. | |
|---|---|---|---|
| Euro Stoxx 50 | 3.294,38 | -0,77% | |
| AEX 25 (Amsterdam) | 570,2745 | +0,18% | |
| ATX (Wien) | 2.272,78 | -0,68% | |
| CAC 40 (Paris) | 5.026,34 | -0,08% | |
| IBEX 35 (Madrid) | 7.409,69 | -1,06% | |
| FTSE 100 (London) | 6.176,67 | -0,83% | |
| SMI (Zürich) | 10.160,00 | +0,25% | |
| MIB (Mailand) | 19.820,00 | +0,28% | |
| PTX (Warschau) | 906,89 | -0,28% | |
| WBI (Wien) | 944,38 | -0,48% | |
| OMX Kopenhagen | 1.270,01 | -0,30% | |
| ISE 30 (Istanbul) | 132.045,53 | -1,45% |
Amerika
| Name | Letzter | Änd. | |
|---|---|---|---|
| Dow Jones | 25.756,00 | 0,00% | |
| S&P 500 | 3.125,75 | -0,01% | |
| Nasdaq 100 | 10.344,50 | +0,06% | |
| Nasdaq Composite | 10.207,63 | +0,52% | |
| DJ Canada | 518,18 | -0,18% | |
| S&P/TSX 60 | 937,5149 | -0,95% | |
| Mexican Bolsa | 34.894,55 | -0,23% | |
| Bovespa (Sao Paulo) | 96.538,36 | -0,21% | |
| VIX Future | 29,9727 | +1,87% |
Welt
| Name | Letzter | Änd. | |
|---|---|---|---|
| Nikkei (Tokio) | 22.234,44 | -0,52% | |
| Hang Seng (HK) | 25.280,05 | +0,38% | |
| TOPIX (Tokio) | 1.546,92 | -0,84% | |
| ASX (Sydney) | 6.033,82 | +0,16% | |
| EGX 30 (Kairo) | 10.719,30 | -0,27% | |
| SET 50 (Bangkok) | 908,30 | -0,39% |
Regionen Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| ARIVA regioX | 983,52 | -0,51% | |
| ARIVA NOX | 995,33 | -0,42% | |
| ARIVA NiBX | 1.082,67 | -0,70% | |
| ARIVA EASTX | 1.091,14 | +0,09% | |
| ARIVA BERX | 1.642,08 | +1,01% | |
| ARIVA NRWX | 992,14 | -0,46% | |
| ARIVA HeX | 923,17 | -0,77% | |
| ARIVA RPSX | 684,91 | -0,04% | |
| ARIVA BWAX | 835,24 | -0,29% | |
| ARIVA BayX | 1.041,09 | -0,65% |
Zum Seitenanfang
