 |
| |
Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| DAX | 12.303,78 | +0,17% | |
| TecDAX | 2.897,43 | +0,69% | |
| MDAX | 25.874,89 | +0,15% | |
| SDAX | 11.632,31 | -0,09% | |
| HDAX | 6.870,03 | +0,17% | |
| CDAX | 1.158,69 | +0,21% | |
| DivDAX | 327,17 | +0,01% | |
| GEX | 2.495,81 | -0,22% | |
| Prime All Share | 5.073,95 | +0,16% | |
| Technology All Share | 3.383,84 | +0,42% | |
| Classic All Share | 8.865,18 | +0,02% | |
| General All Share | 2.132,76 | -0,21% | |
| General Standard | 5.750,98 | +0,02% | |
| DAX Int. 100 | 1.923,47 | +0,21% | |
| DAX Int. Mid 100 | 2.062,55 | -0,05% | |
| NISAX 20 | 5.871,16 | +0,12% |
Europa
| Name | Letzter | Änd. | |
|---|---|---|---|
| Euro Stoxx 50 | 3.497,55 | +0,16% | |
| AEX 25 (Amsterdam) | 566,7584 | -0,28% | |
| ATX (Wien) | 3.232,96 | -0,35% | |
| CAC 40 (Paris) | 5.562,42 | -0,12% | |
| IBEX 35 (Madrid) | 9.503,37 | -0,17% | |
| FTSE 100 (London) | 7.418,46 | -0,54% | |
| SMI (Zürich) | 9.700,00 | +0,05% | |
| WIG 20 (Warschau) | 2.357,65 | -0,05% | |
| MIB (Mailand) | 21.700,00 | -0,18% | |
| PTX (Warschau) | 1.224,79 | -0,05% | |
| WBI (Wien) | 1.288,34 | -0,50% | |
| OMX Kopenhagen | 1.017,44 | +1,15% | |
| ISE 30 (Istanbul) | 117.384,88 | -0,30% |
Amerika
| Name | Letzter | Änd. | |
|---|---|---|---|
| Dow Jones | 26.402,00 | -0,13% | |
| S&P 500 | 2.920,50 | -0,04% | |
| Nasdaq 100 | 7.782,50 | +0,04% | |
| Nasdaq Composite | 8.118,68 | +0,21% | |
| DJ Canada | 551,04 | -0,03% | |
| S&P/TSX 60 | 992,63 | -0,11% | |
| Mexican Bolsa | 44.910,90 | +0,45% | |
| Bovespa (Sao Paulo) | 96.322,81 | +0,42% | |
| VIX Future | 14,8292 | +0,67% |
Welt
| Name | Letzter | Änd. | |
|---|---|---|---|
| Nikkei (Tokio) | 22.275,32 | +0,16% | |
| Hang Seng (HK) | 29.627,63 | +0,38% | |
| TOPIX (Tokio) | 1.617,00 | +0,43% | |
| ASX (Sydney) | 6.385,30 | -0,21% | |
| EGX 30 (Kairo) | 14.890,60 | +0,35% | |
| SET 50 (Bangkok) | 1.107,38 | -0,58% |
Regionen Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| ARIVA regioX | 974,58 | +0,16% | |
| ARIVA NOX | 952,92 | -0,39% | |
| ARIVA NiBX | 1.028,07 | +0,42% | |
| ARIVA EASTX | 1.137,29 | +1,15% | |
| ARIVA BERX | 946,57 | +0,28% | |
| ARIVA NRWX | 904,14 | -0,11% | |
| ARIVA HeX | 883,95 | +0,43% | |
| ARIVA RPSX | 891,70 | +0,57% | |
| ARIVA BWAX | 982,31 | +0,24% | |
| ARIVA BayX | 1.086,44 | -0,01% |
Zum Seitenanfang
