Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 18.417,55 | +0,65% | 26.07. | |
| TecDAX | 3.333,28 | +0,97% | 26.07. | |
| MDAX | 25.116,62 | +0,66% | 26.07. | |
| SDAX | 14.134,04 | +0,73% | 26.07. | |
| HDAX | 9.727,18 | +0,66% | 26.07. | |
| CDAX | 1.594,03 | +0,59% | 26.07. | |
| DivDAX | 471,56 | +0,18% | 26.07. | |
| GEX | 2.223,02 | +0,35% | 26.07. | |
| Prime All Share | 7.202,11 | +0,66% | 26.07. | |
| Technology All Share | 3.643,18 | +0,89% | 26.07. | |
| Classic All Share | 8.920,67 | +0,64% | 26.07. | |
| General All Share | 4.546,30 | -0,61% | 26.07. |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.862,50 | +1,06% | 26.07. | |
| AEX 25 (Amsterdam) | 909,5735 | +1,39% | 26.07. | |
| ATX (Wien) | 3.671,77 | +0,07% | 26.07. | |
| CAC 40 (Paris) | 7.536,04 | +1,47% | 26.07. | |
| IBEX 35 (Madrid) | 11.175,29 | +0,24% | 26.07. | |
| FTSE 100 (London) | 8.316,50 | +1,41% | 26.07. | |
| SMI (Zürich) | 12.280,76 | +1,59% | 26.07. | |
| MIB (Mailand) | 33.953,90 | +0,89% | 26.07. | |
| PTX (Warschau) | 1.169,84 | +0,06% | 26.07. | |
| WBI (Wien) | 1.450,17 | +0,01% | 26.07. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.489,41 | -2,21% | 25.07. | |
| MSCI EM (Emerging Markets) Top . | 992,0710 | -0,80% | 25.07. | |
| MSCI EMU Climate Change ESG . | 1.358,31 | -0,92% | 25.07. | |
| MSCI Europe Top ESG Select 4.5. | 2.007,26 | -0,32% | 25.07. | |
| MSCI EURO SRI Sustainable Sele. | 2.492,36 | -1,11% | 25.07. | |
| MSCI Germany Climate Change E. | 1.084,96 | -0,61% | 25.07. | |
| MSCI North America Top ESG Sel. | 3.171,70 | -0,27% | 25.07. | |
| MSCI World Climate Change ESG. | 2.354,14 | -0,85% | 25.07. | |
| MSCI World Climate Change Top . | 1.645,64 | -0,03% | 25.07. | |
| MSCI World ESG Select Dividend . | 1.645,09 | -0,12% | 25.07. | |
| MSCI World ESG Select Dividend . | 1.371,87 | -0,11% | 25.07. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.433,56 | -0,56% | 25.07. | |
| MSCI World SRI Sustainable Sele. | 2.771,83 | -0,57% | 25.07. | |
| MSCI World Top ESG Select 4.5% . | 2.514,45 | -0,91% | 25.07. | |
| MSCI World SRI Decrement 3,5% . | 2.338,32 | -0,64% | 25.07. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 40.597,45 | +1,61% | 26.07. | |
| S&P 500 | 5.461,56 | +1,14% | 26.07. | |
| Nasdaq 100 | 19.022,04 | +1,03% | 26.07. | |
| Nasdaq Composite | 17.357,88 | +1,03% | 26.07. | |
| DJ Canada | 764,17 | +0,92% | 26.07. | |
| S&P/TSX 60 | 1.355,13 | -0,80% | 24.07. | |
| Mexican Bolsa | 52.417,68 | +0,52% | 26.07. | |
| VIX Future | 16,1907 | -5,36% | 26.07. |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 38.245,18 | +1,23% | 26.07. | |
| Hang Seng (HK) | 17.102,15 | +0,62% | 26.07. | |
| ASX (Sydney) | 7.949,20 | +1,48% | 26.07. |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 260,3639 | +0,71% | 25.07. | |
| MSCI World Financials | 165,9370 | -0,30% | 25.07. | |
| MSCI World Health Care | 386,5213 | -0,41% | 25.07. | |
| MSCI World Industrials | 390,5071 | -0,49% | 25.07. | |
| MSCI World Information Technology | 713,5654 | -1,25% | 25.07. | |
| MSCI World Materials | 345,6325 | -0,45% | 25.07. | |
| MSCI World Telecommunication S. | 60,206 | -0,69% | 25.07. | |
| MSCI World Utilities | 158,9397 | -0,57% | 25.07. | |
| MSCI EMU SRI Select 30 Decrem. | 1.914,52 | -0,27% | 25.07. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.446,49 | -0,27% | 25.07. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.490,82 | -0,72% | 25.07. | |
| MSCI EU | 523,1562 | -1,06% | 25.07. | |
| MSCI USA | 5.136,56 | -0,47% | 25.07. | |
| MSCI Japan | 3.914,31 | -3,55% | 25.07. | |
| MSCI Emerging Markets | 1.073,98 | -0,78% | 25.07. | |
| MSCI World Consumer Discretion. | 395,5186 | -0,87% | 25.07. | |
| MSCI World Consumer Staples | 282,2777 | -0,15% | 25.07. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 558,7511 | -1,04% | 25.07. | |
| MSCI AC ASIA ex JAPAN | 685,9037 | -0,84% | 25.07. | |
| MSCI ACWI | 796,7848 | -0,72% | 25.07. | |
| MSCI Emerging Markets Asia | 586,6637 | -0,83% | 25.07. | |
| MSCI Emerging Markets Latin Am. | 2.188,02 | -0,67% | 25.07. |
Aktuelle Kursdaten von MSCI