 |
| |
Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| DAX | 11.573,52 | +0,43% | |
| TecDAX | 2.579,27 | -0,22% | |
| MDAX | 23.740,37 | -0,55% | |
| SDAX | 10.850,46 | -0,35% | |
| HDAX | 6.390,95 | +0,18% | |
| CDAX | 1.087,97 | +0,28% | |
| DivDAX | 301,73 | +0,58% | |
| GEX | 2.420,95 | -0,86% | |
| Prime All Share | 4.729,10 | +0,17% | |
| Technology All Share | 2.953,81 | -0,36% | |
| Classic All Share | 8.146,94 | -0,57% | |
| General All Share | 2.090,90 | +1,52% | |
| General Standard | 5.719,68 | -0,49% | |
| Midcap Market | 2.558,90 | +0,04% | |
| DAX Int. 100 | 1.792,42 | +0,16% | |
| DAX Int. Mid 100 | 1.967,36 | -0,15% | |
| NISAX 20 | 5.568,35 | +0,28% |
Europa
| Name | Letzter | Änd. | |
|---|---|---|---|
| Euro Stoxx 50 | 3.202,08 | +0,24% | |
| AEX 25 (Amsterdam) | 515,8456 | -0,48% | |
| ATX (Wien) | 3.204,00 | -0,16% | |
| CAC 40 (Paris) | 5.083,25 | -0,73% | |
| IBEX 35 (Madrid) | 8.875,92 | -0,78% | |
| FTSE 100 (London) | 6.994,68 | -0,33% | |
| SMI (Zürich) | 8.630,00 | -0,29% | |
| WIG 20 (Warschau) | 2.170,42 | -0,72% | |
| MIB (Mailand) | 19.235,00 | -0,34% | |
| PTX (Warschau) | - | - | |
| WBI (Wien) | - | - | |
| OMX Kopenhagen | 886,15 | -0,94% | |
| ISE 30 (Istanbul) | 122.178,34 | +1,55% |
Amerika
| Name | Letzter | Änd. | |
|---|---|---|---|
| Dow Jones | 25.218,00 | -0,50% | |
| S&P 500 | 2.752,50 | -0,61% | |
| Nasdaq 100 | 7.098,00 | -0,98% | |
| Nasdaq Composite | 7.496,89 | 0,00% | |
| DJ Canada | 512,63 | 0,00% | |
| S&P/TSX 60 | 906,55 | -0,20% | |
| Mexican Bolsa | 47.089,77 | +0,07% | |
| Bovespa (Sao Paulo) | 82.259,10 | -2,88% | |
| VIX Future | 18,5162 | +3,39% |
Welt
| Name | Letzter | Änd. | |
|---|---|---|---|
| Nikkei (Tokio) | 22.120,75 | -1,96% | |
| Hang Seng (HK) | 25.384,13 | -1,04% | |
| ASX (Sydney) | 5.812,11 | -0,19% | |
| EGX 30 (Kairo) | 13.443,21 | +2,02% | |
| SET 50 (Bangkok) | 1.114,10 | +0,88% |
Regionen Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| ARIVA regioX | 911,40 | +0,30% | |
| ARIVA NOX | 889,20 | -0,25% | |
| ARIVA NiBX | 897,46 | -0,03% | |
| ARIVA EASTX | 903,24 | -0,59% | |
| ARIVA BERX | 871,72 | -0,60% | |
| ARIVA NRWX | 894,68 | +0,96% | |
| ARIVA HeX | 960,89 | +0,38% | |
| ARIVA RPSX | 846,54 | -0,08% | |
| ARIVA BWAX | 875,60 | -0,07% | |
| ARIVA BayX | 958,59 | +0,20% |
Zum Seitenanfang