Deutschland

  
Name
Letzter
Änd.
 
Zeit
DAX 12.303,78 +0,17%
13:42
TecDAX 2.897,43 +0,69%
13:42
MDAX 25.874,89 +0,15%
13:42
SDAX 11.632,31 -0,09%
13:42
HDAX 6.870,03 +0,17%
13:42
CDAX 1.158,69 +0,21%
13:42
DivDAX 327,17 +0,01%
13:42
GEX 2.495,81 -0,22%
13:42
Prime All Share 5.073,95 +0,16%
13:42
Technology All Share 3.383,84 +0,42%
13:42
Classic All Share 8.865,18 +0,02%
13:42
General All Share 2.132,76 -0,21%
13:42
General Standard 5.750,98 +0,02%
25.04.
DAX Int. 100 1.923,47 +0,21%
13:42
DAX Int. Mid 100 2.062,55 -0,05%
13:42
NISAX 20 5.871,16 +0,12%
13:42

Europa

  
Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 3.497,55 +0,16%
13:42
AEX 25 (Amsterdam) 566,7584 -0,28%
13:57
ATX (Wien) 3.232,96 -0,35%
13:42
CAC 40 (Paris) 5.562,42 -0,12%
13:57
IBEX 35 (Madrid) 9.503,37 -0,17%
13:57
FTSE 100 (London) 7.418,46 -0,54%
13:56
SMI (Zürich) 9.700,00 +0,05%
13:52
WIG 20 (Warschau) 2.357,65 -0,05%
13:33
MIB (Mailand) 21.700,00 -0,18%
13:56
PTX (Warschau) 1.224,79 -0,05%
13:42
WBI (Wien) 1.288,34 -0,50%
25.04.
OMX Kopenhagen 1.017,44 +1,15%
13:33
ISE 30 (Istanbul) 117.384,88 -0,30%
13:33

Amerika

  
Name
Letzter
Änd.
 
Zeit
Dow Jones 26.402,00 -0,13%
13:57
S&P 500 2.920,50 -0,04%
13:57
Nasdaq 100 7.782,50 +0,04%
13:57
Nasdaq Composite 8.118,68 +0,21%
25.04.
DJ Canada 551,04 -0,03%
13:42
S&P/TSX 60 992,63 -0,11%
13:33
Mexican Bolsa 44.910,90 +0,45%
13:30
Bovespa (Sao Paulo) 96.322,81 +0,42%
13:33
VIX Future 14,8292 +0,67%
13:57

Welt

  
Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 22.275,32 +0,16%
13:33
Hang Seng (HK) 29.627,63 +0,38%
13:33
TOPIX (Tokio) 1.617,00 +0,43%
13:56
ASX (Sydney) 6.385,30 -0,21%
13:33
EGX 30 (Kairo) 14.890,60 +0,35%
13:32
SET 50 (Bangkok) 1.107,38 -0,58%
13:33

Regionen Deutschland

  
Name
Letzter
Änd.
 
Zeit
ARIVA regioX 974,58 +0,16%
13:41
ARIVA NOX 952,92 -0,39%
13:41
ARIVA NiBX 1.028,07 +0,42%
13:41
ARIVA EASTX 1.137,29 +1,15%
13:41
ARIVA BERX 946,57 +0,28%
13:41
ARIVA NRWX 904,14 -0,11%
13:41
ARIVA HeX 883,95 +0,43%
13:41
ARIVA RPSX 891,70 +0,57%
13:41
ARIVA BWAX 982,31 +0,24%
13:41
ARIVA BayX 1.086,44 -0,01%
13:41

Deutschland

  
Name
Letzter
Änd.
 
DAX 12.303,78 +0,17%
TecDAX 2.897,43 +0,69%
MDAX 25.874,89 +0,15%
SDAX 11.632,31 -0,09%
HDAX 6.870,03 +0,17%
CDAX 1.158,69 +0,21%
DivDAX 327,17 +0,01%
GEX 2.495,81 -0,22%
Prime All Share 5.073,95 +0,16%
Technology All Share 3.383,84 +0,42%
Classic All Share 8.865,18 +0,02%
General All Share 2.132,76 -0,21%
General Standard 5.750,98 +0,02%
DAX Int. 100 1.923,47 +0,21%
DAX Int. Mid 100 2.062,55 -0,05%
NISAX 20 5.871,16 +0,12%

Europa

  
Name
Letzter
Änd.
 
Euro Stoxx 50 3.497,55 +0,16%
AEX 25 (Amsterdam) 566,7584 -0,28%
ATX (Wien) 3.232,96 -0,35%
CAC 40 (Paris) 5.562,42 -0,12%
IBEX 35 (Madrid) 9.503,37 -0,17%
FTSE 100 (London) 7.418,46 -0,54%
SMI (Zürich) 9.700,00 +0,05%
WIG 20 (Warschau) 2.357,65 -0,05%
MIB (Mailand) 21.700,00 -0,18%
PTX (Warschau) 1.224,79 -0,05%
WBI (Wien) 1.288,34 -0,50%
OMX Kopenhagen 1.017,44 +1,15%
ISE 30 (Istanbul) 117.384,88 -0,30%

Amerika

  
Name
Letzter
Änd.
 
Dow Jones 26.402,00 -0,13%
S&P 500 2.920,50 -0,04%
Nasdaq 100 7.782,50 +0,04%
Nasdaq Composite 8.118,68 +0,21%
DJ Canada 551,04 -0,03%
S&P/TSX 60 992,63 -0,11%
Mexican Bolsa 44.910,90 +0,45%
Bovespa (Sao Paulo) 96.322,81 +0,42%
VIX Future 14,8292 +0,67%

Welt

  
Name
Letzter
Änd.
 
Nikkei (Tokio) 22.275,32 +0,16%
Hang Seng (HK) 29.627,63 +0,38%
TOPIX (Tokio) 1.617,00 +0,43%
ASX (Sydney) 6.385,30 -0,21%
EGX 30 (Kairo) 14.890,60 +0,35%
SET 50 (Bangkok) 1.107,38 -0,58%

Regionen Deutschland

  
Name
Letzter
Änd.
 
ARIVA regioX 974,58 +0,16%
ARIVA NOX 952,92 -0,39%
ARIVA NiBX 1.028,07 +0,42%
ARIVA EASTX 1.137,29 +1,15%
ARIVA BERX 946,57 +0,28%
ARIVA NRWX 904,14 -0,11%
ARIVA HeX 883,95 +0,43%
ARIVA RPSX 891,70 +0,57%
ARIVA BWAX 982,31 +0,24%
ARIVA BayX 1.086,44 -0,01%