Anzeige
Meldung des Tages: MARKTALARM: EchoIQ rettet Leben – Anerkennung kommt JETZT

Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 24.840,82 -0,06%
15:59
TecDAX 3.707,52 +0,07%
15:59
MDAX 31.563,03 -0,39%
15:59
SDAX 18.272,76 -0,40%
15:58
HDAX 13.135,22 -0,14%
15:58
CDAX 2.104,53 -0,06%
15:58
DivDAX 573,70 -0,79%
15:59
GEX 2.554,18 +0,26%
15:58
Prime All Share 9.611,63 -0,07%
15:58
Technology All Share 3.615,10 +1,49%
15:58
Classic All Share 12.268,88 -0,56%
15:58
General All Share 3.758,84 -1,14%
15:58

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 5.935,12 -0,35%
15:59
AEX 25 (Amsterdam) 999,2316 -0,21%
16:14
ATX (Wien) 5.530,50 -0,26%
15:59
CAC 40 (Paris) 8.114,87 -0,20%
16:14
IBEX 35 (Madrid) 17.505,18 -0,86%
16:14
FTSE 100 (London) 10.145,03 -0,01%
16:14
SMI (Zürich) 13.121,34 -0,58%
16:14
MIB (Mailand) 44.672,73 -0,78%
16:14
PTX (Warschau) 1.688,63 -1,32%
15:59
WBI (Wien) 2.099,67 +2,56%
22.01.

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.715,40 +0,87%
22.01.
MSCI EM (Emerging Markets) Top . 1.199,01 +0,91%
22.01.
MSCI EMU Climate Change ESG . 1.539,89 +1,33%
22.01.
MSCI Europe Top ESG Select 4.5. 2.004,94 +0,87%
22.01.
MSCI EURO SRI Sustainable Sele. 2.775,89 +1,27%
22.01.
MSCI Germany Climate Change E. 1.227,03 +1,69%
22.01.
MSCI North America Top ESG Sel. 3.308,74 +0,21%
22.01.
MSCI World Climate Change ESG. 2.688,35 +0,67%
22.01.
MSCI World Climate Change Top . 1.722,65 +0,55%
22.01.
MSCI World ESG Select Dividend . 1.700,39 +0,63%
22.01.
MSCI World ESG Select Dividend . 1.532,67 +0,90%
22.01.
MSCI WORLD SRI SUSTAINABLE . 2.758,81 +0,81%
22.01.
MSCI World SRI Sustainable Sele. 2.907,12 +0,54%
22.01.
MSCI World Top ESG Select 4.5% . 2.654,45 +0,51%
22.01.
MSCI World SRI Decrement 3,5% . 2.583,23 +0,52%
22.01.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 49.061,02 -0,65%
16:14
S&P 500 6.907,26 -0,06%
16:14
Nasdaq 100 25.545,58 +0,11%
16:14
Nasdaq Composite 23.450,53 +0,06%
15:59
DJ Canada 1.103,17 +0,10%
15:59
S&P/TSX 60 1.905,45 -0,25%
16:08
Mexican Bolsa 96.271,70 -0,52%
16:06
VIX Future 18,0176 +2,21%
16:14

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 53.368,61 -1,19%
16:14
Hang Seng (HK) 26.689,93 -0,54%
16:14
ASX (Sydney) 8.784,04 +0,56%
15:04
KOSPI 200 (Seoul) 723,2271 +0,02%
16:14

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 286,1135 -0,06%
22.01.
MSCI World Financials 230,6538 +0,93%
22.01.
MSCI World Healthcare Index (Pric. 408,8447 +0,56%
22.01.
MSCI World Industrials 532,2045 -0,03%
22.01.
MSCI World Information Technology 961,8912 +0,78%
22.01.
MSCI World Materials 432,8614 +0,67%
22.01.
MSCI World Telecommunication S. 71,5664 +1,93%
22.01.
MSCI World Utilities 201,9706 -0,10%
22.01.
MSCI EMU SRI Select 30 Decrem. 2.032,57 +1,22%
22.01.
MSCI EMU SRI SELECT 30 DECR. 1.524,08 +1,22%
22.01.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 4.500,06 +0,68%
22.01.
MSCI EU 683,5609 +1,63%
22.01.
MSCI USA 6.595,51 +0,56%
22.01.
MSCI Japan 5.040,11 +0,58%
22.01.
MSCI Emerging Markets 1.495,16 +1,00%
22.01.
MSCI World Consumer Discretion. 508,6126 +1,14%
22.01.
MSCI World Consumer Staples 307,5649 +0,12%
22.01.
MSCI AC ASIA PACIFIC ex JAPAN 759,9860 +0,93%
22.01.
MSCI AC ASIA ex JAPAN 964,4209 +0,79%
22.01.
MSCI ACWI 1.036,03 +0,72%
22.01.
MSCI Emerging Markets Asia 819,5084 +0,82%
22.01.
MSCI Emerging Markets Latin Am. 3.045,62 +1,95%
22.01.
Aktuelle Kursdaten von MSCI

Meistgesuchte Indizes

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
DAX - 0,00%
- 4.630 0 01.01.70
Kurse
Chart
Forum
news_icon
Nasdaq 100 25.523,63 $ +0,02%
25.518,35 $ 1.966 0 15:59:22
Kurse
Chart
Forum
news_icon
Dow Jones Industrial Average 49.138,51 $ -0,50%
49.384,01 $ 1.110 3,3 Bil 15:59:22
Kurse
Chart
Forum
news_icon
S&P 500 6.907,26 -0,06%
6.911,65 976 0 16:14:19
Kurse
Chart
Forum
news_icon
MDAX (Perf.) 31.563,03 - -0,39%
31.687,04 - 564 0 15:59:28
Kurse
Chart
Forum
news_icon
MSCI World 4.488,12 -0,10%
4.492,47 490 0 16:03:25
Kurse
Chart
Forum
news_icon
SDAX (Perf.) 18.272,76 - -0,40%
18.345,85 - 419 0 15:58:00
Kurse
Chart
Forum
news_icon
TecDAX (Perf.) 3.707,52 - +0,07%
3.704,99 - 390 0 15:59:28
Kurse
Chart
Forum
news_icon
DAX (Kurs) 9.306,41 - -0,06%
9.312,27 - 339 0 15:59:28
Kurse
Chart
Forum
news_icon
Euro Stoxx 50 5.935,12 - -0,35%
5.956,17 - 317 0 15:59:15
Kurse
Chart
Forum
news_icon
Russell 2000 Index 2.688,08 -1,11%
2.718,22 234 0 16:14:26
Kurse
Chart
Forum
news_icon
Nikkei 225 53.368,61 -1,19%
54.011,02 178 0 16:14:18
Kurse
Chart
Forum
news_icon
ATX (Austrian Traded Index) 5.530,50 € -0,26%
5.544,90 € 161 0 15:59:15
Kurse
Chart
Forum
news_icon
Hang Seng 26.689,93 -0,54%
26.834,85 138 0 16:14:19
Kurse
Chart
Forum
news_icon
CAC 40 Index 8.114,87 -0,20%
8.131,34 109 0 16:14:22
Kurse
Chart
Forum
news_icon
Stoxx Europe 50 5.048,33 - -0,14%
5.055,48 - 101 0 15:59:15
Kurse
Chart
Forum
news_icon
SMI 13.121,34 -0,58%
13.197,31 99 0 16:14:20
Kurse
Chart
Forum
news_icon
Prime All Share (Kurs) 5.102,31 - 0,00%
5.034,21 - 84 0 22.01.26
Kurse
Chart
Forum
news_icon
FTSE 100 10.145,03 -0,01%
10.145,84 77 0 16:14:19
Kurse
Chart
Forum
news_icon
Unitree Robotics Ecosystem Index 154,51 +0,78%
153,31 70 0 15:44:15
Kurse
Chart
Forum
news_icon
MDAX (Kurs) 15.250,73 - 0,00%
14.893,74 - 57 0 22.01.26
Kurse
Chart
Forum
news_icon
MSCI Emerging Markets 1.502,27 -0,32%
1.507,12 49 0 16:14:23
Kurse
Chart
Forum
news_icon
CDAX (Perf.) 2.104,53 - -0,06%
2.105,84 - 44 0 15:58:00
Kurse
Chart
Forum
news_icon
L&S DAX 24.851,00 € +0,22%
24.797,00 € 43 0 16:14:28
Kurse
Chart
Forum
news_icon
IBEX 35 Index 17.505,18 -0,86%
17.657,48 38 0 16:14:21
Kurse
Chart
Forum
news_icon
VDAX - 0,00%
- 35 0 01.01.70
Kurse
Chart
Forum
news_icon
DivDAX (Perf.) 573,70 € -0,79%
578,28 € 32 0 15:59:15
Kurse
Chart
Forum
news_icon
Best of Silver Miners Index - 0,00%
- 31 0 01.01.70
Kurse
Chart
Forum
news_icon
Nasdaq Composite Index 23.448,93 $ +0,06%
23.436,02 $ 29 0 15:59:22
Kurse
Chart
Forum
news_icon
STOXX Europe 600 Price Index (EUR) 607,04 - -0,30%
608,86 - 27 0 15:59:15
Kurse
Chart
Forum
news_icon
FAZ 3.289,16 -0,34%
3.300,34 26 0 15:59:16
Kurse
Chart
Forum
news_icon
Scale 30 (Perf.) 1.070,20 € +0,84%
1.061,28 € 26 0 15:58:00
Kurse
Chart
Forum
news_icon
SDAX (Kurs) 7.731,69 - 0,00%
7.470,02 - 23 0 22.01.26
Kurse
Chart
Forum
news_icon
X-DAX 24.835,76 - +0,06%
24.819,97 - 21 0 08:59:59
Kurse
Chart
Forum
news_icon
EURO STOXX Banks 268,39 - -1,23%
271,73 - 20 0 15:59:15
Kurse
Chart
Forum
news_icon
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.688,35 0,00%
2.670,36 20 0 22.01.26
Kurse
Chart
Forum
news_icon
AEX 25 - Amsterdam European Total Return Index (EUR) 999,23 -0,21%
1.001,29 19 0 16:14:23
Kurse
Chart
Forum
news_icon
REX (Perf.) 459,02 € -0,13%
459,59 € 19 0 13:00:00
Kurse
Chart
Forum
news_icon
Dow Jones Transportation Average (Kurs) 18.442,03 $ -0,08%
18.457,17 $ 15 157 Mrd 15:59:22
Kurse
Chart
Forum
news_icon
Best of Lithium Index 177,55 +2,46%
173,28 14 0 15:44:15
Kurse
Chart
Forum
news_icon
MSCI ACWI 1.036,03 0,00%
1.028,65 14 0 22.01.26
Kurse
Chart
Forum
news_icon
HDAX (Perf.) 13.135,22 - -0,14%
13.153,76 - 13 0 15:58:00
Kurse
Chart
Forum
news_icon
NASDAQ Biotechnology [Index] 6.020,98 $ -0,01%
6.021,62 $ 13 0 15:59:21
Kurse
Chart
Forum
news_icon
KOSPI 200 723,23 +0,02%
723,08 12 0 16:14:27
Kurse
Chart
Forum
news_icon
DAXsubsector All Real Estate (Perf.) 138,81 - 0,00%
138,09 - 10 0 22.01.26
Kurse
Chart
Forum
news_icon
Best of Gold Miners 321,47 +1,14%
317,86 9 0 15:44:16
Kurse
Chart
Forum
news_icon
FTSE MIB 44.672,73 -0,78%
45.023,57 9 0 16:14:24
Kurse
Chart
Forum
news_icon
TTFCFDF Index (Total Return) (USD) 19.029,95 +0,44%
18.946,81 8 0 01:35:15
Kurse
Chart
Forum
news_icon
DAXsector All Automobile (Kurs) 134,85 - 0,00%
131,03 - 8 0 22.01.26
Kurse
Chart
Forum
news_icon
FTSE ATHEX Large Cap 5.640,00 +1,44%
5.560,00 7 0 16:03:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen