Deutschland

  
Name
Letzter
Änd.
 
Zeit
DAX 13.782,11 -0,70%
14:09
TecDAX 3.347,67 -0,61%
14:09
MDAX 31.336,42 -0,96%
14:09
SDAX 15.075,35 -1,26%
14:09
HDAX 7.686,57 -0,78%
14:09
CDAX 1.315,48 -0,71%
14:09
DivDAX 371,37 -0,75%
14:09
GEX 3.691,77 -1,00%
14:09
Prime All Share 5.733,41 -0,80%
14:09
Technology All Share 4.775,92 -1,02%
14:09
Classic All Share 10.026,90 -1,10%
14:09
General All Share 2.908,51 -1,21%
14:09
General Standard 9.026,61 +1,11%
25.02.
DAX Int. 100 2.158,48 -0,78%
14:09
DAX Int. Mid 100 2.497,96 -0,91%
14:09

Europa

  
Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 3.642,06 -1,17%
14:09
AEX 25 (Amsterdam) 653,2021 -0,35%
14:24
ATX (Wien) 3.000,26 -2,33%
14:09
CAC 40 (Paris) 5.724,88 -0,10%
14:24
IBEX 35 (Madrid) 8.255,09 -0,27%
14:24
FTSE 100 (London) 6.542,54 -0,69%
14:24
SMI (Zürich) 10.615,00 +0,66%
14:23
MIB (Mailand) 22.845,00 -0,17%
14:24
PTX (Warschau) 903,63 -2,58%
14:09
WBI (Wien) 1.234,81 +0,22%
25.02.
OMX Kopenhagen 1.436,34 +0,03%
13:47
ISE 30 (Istanbul) 1.557,04 -1,08%
13:47

Amerika

  
Name
Letzter
Änd.
 
Zeit
Dow Jones 31.290,00 -0,15%
14:24
S&P 500 3.827,00 +0,07%
14:24
Nasdaq 100 12.843,00 +0,30%
14:24
Nasdaq Composite 13.092,84 -3,71%
25.02.
DJ Canada 606,81 +0,15%
14:09
S&P/TSX 60 1.075,85 -1,28%
14:24
Mexican Bolsa 40.598,67 -1,35%
13:59
Bovespa (Sao Paulo) 115.691,50 -2,42%
13:47
VIX Future 27,6943 -1,63%
14:24

Welt

  
Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 29.415,98 -0,64%
13:47
Hang Seng (HK) 29.034,15 -1,83%
13:47
TOPIX (Tokio) 1.885,78 -1,45%
14:24
ASX (Sydney) 6.728,45 -1,20%
14:24
EGX 30 (Kairo) 11.558,40 +0,13%
13:47
SET 50 (Bangkok) 929,94 +0,23%
25.02.

Regionen Deutschland

  
Name
Letzter
Änd.
 
Zeit
ARIVA regioX 1.091,41 0,00%
31.12.
ARIVA NOX 1.194,33 0,00%
31.12.
ARIVA NiBX 1.208,20 0,00%
31.12.
ARIVA EASTX 1.633,70 0,00%
31.12.
ARIVA BERX 2.119,45 0,00%
31.12.
ARIVA NRWX 1.016,76 0,00%
31.12.
ARIVA HeX 924,551 0,00%
31.12.
ARIVA RPSX 1.020,27 0,00%
31.12.
ARIVA BWAX 955,886 0,00%
31.12.
ARIVA BayX 1.226,92 0,00%
31.12.

Deutschland

  
Name
Letzter
Änd.
 
DAX 13.782,11 -0,70%
TecDAX 3.347,67 -0,61%
MDAX 31.336,42 -0,96%
SDAX 15.075,35 -1,26%
HDAX 7.686,57 -0,78%
CDAX 1.315,48 -0,71%
DivDAX 371,37 -0,75%
GEX 3.691,77 -1,00%
Prime All Share 5.733,41 -0,80%
Technology All Share 4.775,92 -1,02%
Classic All Share 10.026,90 -1,10%
General All Share 2.908,51 -1,21%
General Standard 9.026,61 +1,11%
DAX Int. 100 2.158,48 -0,78%
DAX Int. Mid 100 2.497,96 -0,91%

Europa

  
Name
Letzter
Änd.
 
Euro Stoxx 50 3.642,06 -1,17%
AEX 25 (Amsterdam) 653,2021 -0,35%
ATX (Wien) 3.000,26 -2,33%
CAC 40 (Paris) 5.724,88 -0,10%
IBEX 35 (Madrid) 8.255,09 -0,27%
FTSE 100 (London) 6.542,54 -0,69%
SMI (Zürich) 10.615,00 +0,66%
MIB (Mailand) 22.845,00 -0,17%
PTX (Warschau) 903,63 -2,58%
WBI (Wien) 1.234,81 +0,22%
OMX Kopenhagen 1.436,34 +0,03%
ISE 30 (Istanbul) 1.557,04 -1,08%

Amerika

  
Name
Letzter
Änd.
 
Dow Jones 31.290,00 -0,15%
S&P 500 3.827,00 +0,07%
Nasdaq 100 12.843,00 +0,30%
Nasdaq Composite 13.092,84 -3,71%
DJ Canada 606,81 +0,15%
S&P/TSX 60 1.075,85 -1,28%
Mexican Bolsa 40.598,67 -1,35%
Bovespa (Sao Paulo) 115.691,50 -2,42%
VIX Future 27,6943 -1,63%

Welt

  
Name
Letzter
Änd.
 
Nikkei (Tokio) 29.415,98 -0,64%
Hang Seng (HK) 29.034,15 -1,83%
TOPIX (Tokio) 1.885,78 -1,45%
ASX (Sydney) 6.728,45 -1,20%
EGX 30 (Kairo) 11.558,40 +0,13%
SET 50 (Bangkok) 929,94 +0,23%

Regionen Deutschland

  
Name
Letzter
Änd.
 
ARIVA regioX 1.091,41 0,00%
ARIVA NOX 1.194,33 0,00%
ARIVA NiBX 1.208,20 0,00%
ARIVA EASTX 1.633,70 0,00%
ARIVA BERX 2.119,45 0,00%
ARIVA NRWX 1.016,76 0,00%
ARIVA HeX 924,551 0,00%
ARIVA RPSX 1.020,27 0,00%
ARIVA BWAX 955,886 0,00%
ARIVA BayX 1.226,92 0,00%