 |
| |
Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| DAX | 13.576,68 | +1,41% | |
| TecDAX | 3.225,97 | +1,76% | |
| MDAX | 28.802,24 | +1,13% | |
| SDAX | 12.575,22 | +1,10% | |
| HDAX | 7.591,67 | +1,41% | |
| CDAX | 1.267,87 | +1,25% | |
| DivDAX | 351,42 | +0,82% | |
| GEX | 2.956,37 | +0,07% | |
| Prime All Share | 5.598,77 | +1,37% | |
| Technology All Share | 3.847,73 | +1,00% | |
| Classic All Share | 9.741,28 | +1,27% | |
| General All Share | 2.224,39 | +0,79% | |
| General Standard | 6.381,39 | +1,76% | |
| DAX Int. 100 | 2.108,47 | +1,33% | |
| DAX Int. Mid 100 | 2.300,49 | +0,53% | |
| NISAX 20 | 6.447,04 | +0,51% |
Europa
| Name | Letzter | Änd. | |
|---|---|---|---|
| Euro Stoxx 50 | 3.779,16 | +1,13% | |
| AEX 25 (Amsterdam) | 612,7741 | +0,61% | |
| ATX (Wien) | 3.145,45 | +0,75% | |
| CAC 40 (Paris) | 5.999,21 | -0,16% | |
| IBEX 35 (Madrid) | 9.516,55 | -0,55% | |
| FTSE 100 (London) | 7.559,29 | +0,14% | |
| SMI (Zürich) | 10.795,00 | -0,60% | |
| WIG 20 (Warschau) | 2.154,28 | +0,36% | |
| MIB (Mailand) | 23.835,00 | -0,17% | |
| PTX (Warschau) | 1.133,99 | +0,10% | |
| WBI (Wien) | 1.255,58 | +0,56% | |
| OMX Kopenhagen | 1.191,91 | +0,62% | |
| ISE 30 (Istanbul) | 147.263,62 | -0,48% |
Amerika
| Name | Letzter | Änd. | |
|---|---|---|---|
| Dow Jones | 28.936,00 | -0,80% | |
| S&P 500 | 3.291,75 | -1,06% | |
| Nasdaq 100 | 9.126,50 | -1,24% | |
| Nasdaq Composite | 9.314,91 | -0,93% | |
| DJ Canada | 582,77 | -0,35% | |
| S&P/TSX 60 | 1.042,27 | +0,21% | |
| Mexican Bolsa | 41.992,22 | -0,39% | |
| Bovespa (Sao Paulo) | 118.765,00 | -0,67% | |
| VIX Future | 16,0353 | +5,52% |
Welt
| Name | Letzter | Änd. | |
|---|---|---|---|
| Nikkei (Tokio) | 23.660,94 | -0,67% | |
| Hang Seng (HK) | 27.912,78 | +0,80% | |
| TOPIX (Tokio) | 1.723,19 | -0,42% | |
| ASX (Sydney) | 7.063,97 | -0,64% | |
| EGX 30 (Kairo) | 13.772,70 | +0,46% | |
| SET 50 (Bangkok) | 1.058,70 | -0,30% |
Regionen Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| ARIVA regioX | 1.069,12 | +1,18% | |
| ARIVA NOX | 1.143,10 | +0,58% | |
| ARIVA NiBX | 1.144,11 | +0,43% | |
| ARIVA EASTX | 1.255,32 | +1,01% | |
| ARIVA BERX | 1.258,58 | +1,19% | |
| ARIVA NRWX | 998,14 | +1,27% | |
| ARIVA HeX | 939,73 | +1,57% | |
| ARIVA RPSX | 875,27 | +0,66% | |
| ARIVA BWAX | 961,99 | +0,68% | |
| ARIVA BayX | 1.276,41 | +1,46% |
Zum Seitenanfang
