| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 23.968,63 | +2,39% | 17:50 | |
| TecDAX | 3.626,02 | +1,70% | 17:50 | |
| MDAX | 29.723,08 | +2,94% | 17:50 | |
| SDAX | 17.316,11 | +2,61% | 17:50 | |
| HDAX | 12.673,55 | +2,50% | 17:50 | |
| CDAX | 2.041,08 | +2,48% | 17:50 | |
| DivDAX | 575,21 | +2,53% | 17:50 | |
| GEX | 2.348,15 | +4,62% | 17:50 | |
| Prime All Share | 9.250,55 | +2,41% | 17:50 | |
| Technology All Share | 3.502,50 | +0,67% | 17:50 | |
| Classic All Share | 11.783,80 | +3,11% | 17:50 | |
| General All Share | 3.606,76 | +5,29% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.837,17 | +2,67% | 17:50 | |
| AEX 25 (Amsterdam) | 998,2324 | +0,46% | 21:59 | |
| ATX (Wien) | 5.452,49 | +2,71% | 17:50 | |
| CAC 40 (Paris) | 7.994,87 | -0,52% | 22:00 | |
| IBEX 35 (Madrid) | 17.352,45 | +2,71% | 19:59 | |
| FTSE 100 (London) | 10.393,08 | +0,57% | 22:00 | |
| SMI (Zürich) | 12.981,92 | -0,77% | 22:00 | |
| MIB (Mailand) | 44.877,67 | +0,19% | 22:10 | |
| PTX (Warschau) | 1.691,81 | +2,75% | 17:45 | |
| WBI (Wien) | 2.079,25 | +0,93% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.695,54 | -4,26% | 09.03. | |
| MSCI EM (Emerging Markets) Top . | 1.175,81 | -3,01% | 09.03. | |
| MSCI EMU Climate Change ESG . | 1.478,77 | -0,94% | 09.03. | |
| MSCI Europe Top ESG Select 4.5. | 1.940,40 | -0,70% | 09.03. | |
| MSCI EURO SRI Sustainable Sele. | 2.651,94 | -0,88% | 09.03. | |
| MSCI Germany Climate Change E. | 1.168,66 | -1,31% | 09.03. | |
| MSCI North America Top ESG Sel. | 3.221,68 | +0,82% | 09.03. | |
| MSCI World Climate Change ESG. | 2.598,71 | +0,28% | 09.03. | |
| MSCI World Climate Change Top . | 1.634,18 | -0,34% | 09.03. | |
| MSCI World ESG Select Dividend . | 1.769,71 | -1,04% | 09.03. | |
| MSCI World ESG Select Dividend . | 1.576,05 | -0,91% | 09.03. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.676,87 | -0,26% | 09.03. | |
| MSCI World SRI Sustainable Sele. | 2.854,96 | -0,38% | 09.03. | |
| MSCI World Top ESG Select 4.5% . | 2.562,27 | -0,35% | 09.03. | |
| MSCI World SRI Decrement 3,5% . | 2.496,74 | +0,09% | 09.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 47.728,73 | +0,06% | 22:00 | |
| S&P 500 | 6.791,67 | +0,06% | 22:00 | |
| Nasdaq 100 | 24.989,66 | +0,25% | 22:00 | |
| Nasdaq Composite | 22.697,10 | +0,01% | 22:16 | |
| DJ Canada | 1.111,17 | +0,16% | 22:06 | |
| S&P/TSX 60 | 1.924,90 | +0,17% | 22:15 | |
| Mexican Bolsa | 94.045,20 | +1,94% | 11:28 | |
| VIX Future | 24,2619 | +1,74% | 22:00 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 54.854,84 | +0,47% | 22:00 | |
| Hang Seng (HK) | 25.881,94 | -0,47% | 22:00 | |
| ASX (Sydney) | 8.578,21 | -1,06% | 19:32 | |
| KOSPI 200 (Seoul) | 824,0931 | +3,98% | 20:28 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 331,5428 | +0,27% | 09.03. | |
| MSCI World Financials | 216,9636 | -0,83% | 09.03. | |
| MSCI World Healthcare Index (Pric. | 395,4716 | +0,57% | 09.03. | |
| MSCI World Industrials | 538,3204 | -0,41% | 09.03. | |
| MSCI World Information Technology | 933,8283 | +1,42% | 09.03. | |
| MSCI World Materials | 432,49 | -0,76% | 09.03. | |
| MSCI World Telecommunication S. | 80,0427 | -2,11% | 09.03. | |
| MSCI World Utilities | 217,2363 | -0,06% | 09.03. | |
| MSCI EMU SRI Select 30 Decrem. | 1.969,02 | -0,73% | 09.03. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.475,48 | -0,74% | 09.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.417,80 | +0,24% | 09.03. | |
| MSCI EU | 645,3859 | -0,62% | 09.03. | |
| MSCI USA | 6.471,89 | +0,85% | 09.03. | |
| MSCI Japan | 4.975,63 | -4,17% | 09.03. | |
| MSCI Emerging Markets | 1.454,57 | -3,01% | 09.03. | |
| MSCI World Consumer Discretion. | 470,3802 | -0,45% | 09.03. | |
| MSCI World Consumer Staples | 319,6237 | +0,19% | 09.03. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 747,2515 | -3,48% | 09.03. | |
| MSCI AC ASIA ex JAPAN | 941,7858 | -3,70% | 09.03. | |
| MSCI ACWI | 1.016,01 | -0,14% | 09.03. | |
| MSCI Emerging Markets Asia | 799,7800 | -3,81% | 09.03. | |
| MSCI Emerging Markets Latin Am. | 3.025,60 | +1,46% | 09.03. |
