Anzeige
Meldung des Tages: $95 Silber explodiert – Prince Silver vor dem nächsten Durchbruch!!
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.856,47 | +1,20% | 22.01. | |
| TecDAX | 3.704,99 | +1,74% | 22.01. | |
| MDAX | 31.687,04 | +2,40% | 22.01. | |
| SDAX | 18.345,85 | +3,50% | 22.01. | |
| HDAX | 13.153,76 | +1,36% | 22.01. | |
| CDAX | 2.105,84 | +1,47% | 22.01. | |
| DivDAX | 578,28 | +1,45% | 22.01. | |
| GEX | 2.547,61 | +2,54% | 22.01. | |
| Prime All Share | 9.618,26 | +1,35% | 22.01. | |
| Technology All Share | 3.561,86 | +0,94% | 22.01. | |
| Classic All Share | 12.338,23 | +1,58% | 22.01. | |
| General All Share | 3.802,37 | +2,91% | 22.01. |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.956,17 | +1,25% | 22.01. | |
| AEX 25 (Amsterdam) | 1.001,29 | -0,04% | 22.01. | |
| ATX (Wien) | 5.544,90 | +2,49% | 22.01. | |
| CAC 40 (Paris) | 8.131,34 | -0,31% | 22.01. | |
| IBEX 35 (Madrid) | 17.657,48 | +1,36% | 22.01. | |
| FTSE 100 (London) | 10.145,84 | -0,60% | 22.01. | |
| SMI (Zürich) | 13.197,31 | -0,58% | 22.01. | |
| MIB (Mailand) | 45.023,57 | +0,15% | 22.01. | |
| PTX (Warschau) | 1.711,16 | +3,06% | 22.01. | |
| WBI (Wien) | 2.099,67 | +2,56% | 22.01. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.700,68 | -0,73% | 21.01. | |
| MSCI EM (Emerging Markets) Top . | 1.188,20 | -0,02% | 21.01. | |
| MSCI EMU Climate Change ESG . | 1.519,73 | -0,22% | 21.01. | |
| MSCI Europe Top ESG Select 4.5. | 1.987,60 | -0,20% | 21.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.741,13 | -0,64% | 21.01. | |
| MSCI Germany Climate Change E. | 1.206,69 | -0,58% | 21.01. | |
| MSCI North America Top ESG Sel. | 3.301,95 | +1,86% | 21.01. | |
| MSCI World Climate Change ESG. | 2.670,36 | +0,88% | 21.01. | |
| MSCI World Climate Change Top . | 1.713,21 | +0,79% | 21.01. | |
| MSCI World ESG Select Dividend . | 1.689,70 | +0,41% | 21.01. | |
| MSCI World ESG Select Dividend . | 1.518,94 | +0,19% | 21.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.736,58 | +0,76% | 21.01. | |
| MSCI World SRI Sustainable Sele. | 2.891,46 | +0,99% | 21.01. | |
| MSCI World Top ESG Select 4.5% . | 2.640,96 | +1,10% | 21.01. | |
| MSCI World SRI Decrement 3,5% . | 2.569,75 | +1,59% | 21.01. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.381,46 | +0,59% | 22.01. | |
| S&P 500 | 6.911,65 | +0,51% | 22.01. | |
| Nasdaq 100 | 25.517,58 | +0,76% | 22.01. | |
| Nasdaq Composite | 23.436,02 | +0,91% | 22.01. | |
| DJ Canada | 1.101,97 | -0,01% | 03:11 | |
| S&P/TSX 60 | 1.910,32 | +0,84% | 22.01. | |
| Mexican Bolsa | 96.774,16 | +1,12% | 22.01. | |
| VIX Future | 17,6277 | -4,53% | 22.01. |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 54.011,02 | +1,55% | 22.01. | |
| Hang Seng (HK) | 26.834,85 | +0,58% | 22.01. | |
| ASX (Sydney) | 8.735,36 | +0,59% | 22.01. | |
| KOSPI 200 (Seoul) | 723,0838 | +0,20% | 22.01. |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 286,2817 | +2,05% | 21.01. | |
| MSCI World Financials | 228,5359 | -0,12% | 21.01. | |
| MSCI World Health Care | 406,5864 | +1,03% | 21.01. | |
| MSCI World Industrials | 532,3711 | +0,77% | 21.01. | |
| MSCI World Information Technology | 954,4190 | +0,83% | 21.01. | |
| MSCI World Materials | 429,9846 | +1,39% | 21.01. | |
| MSCI World Telecommunication S. | 70,2084 | -0,18% | 21.01. | |
| MSCI World Utilities | 202,1675 | +0,06% | 21.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.008,13 | -0,53% | 21.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.505,77 | -0,53% | 21.01. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.469,60 | +0,71% | 21.01. | |
| MSCI EU | 672,5711 | -0,27% | 21.01. | |
| MSCI USA | 6.558,53 | +1,13% | 21.01. | |
| MSCI Japan | 5.010,81 | -1,23% | 21.01. | |
| MSCI Emerging Markets | 1.480,35 | -0,02% | 21.01. | |
| MSCI World Consumer Discretion. | 502,8701 | +1,14% | 21.01. | |
| MSCI World Consumer Staples | 307,1834 | -0,12% | 21.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 752,9821 | -0,29% | 21.01. | |
| MSCI AC ASIA ex JAPAN | 956,8145 | -0,30% | 21.01. | |
| MSCI ACWI | 1.028,65 | +0,62% | 21.01. | |
| MSCI Emerging Markets Asia | 812,8502 | -0,32% | 21.01. | |
| MSCI Emerging Markets Latin Am. | 2.987,24 | +2,64% | 21.01. |
Aktuelle Kursdaten von MSCI
0 25326.58 49077.23 6876.7075 30945.3 4473.5923 17724.96 3641.5 9201.57 5882.88 2699.2302 52774.64 5410.16 26585.06 8156.3115 13274.842 5011.65 5034.21 10207.34 153.31 14893.74 1493.9254 24867.0 2075.3 0 17420.07 570.0 0 23224.82 1045.07 602.67 3248.77 7470.02 24868.98 1001.6597 265.56 2646.9526 1022.2736 459.4653 18412.8 12977.34 162.98 5925.591 721.6158 5420.0 138.09 18946.81 44956.355 312.58 131.03