| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.703,12 | -1,03% | 20.01. | |
| TecDAX | 3.646,83 | -0,74% | 20.01. | |
| MDAX | 30.803,23 | -1,86% | 20.01. | |
| SDAX | 17.632,41 | -2,10% | 20.01. | |
| HDAX | 13.037,52 | -1,10% | 20.01. | |
| CDAX | 2.085,39 | -1,17% | 20.01. | |
| DivDAX | 566,95 | -1,14% | 20.01. | |
| GEX | 2.488,79 | -1,17% | 20.01. | |
| Prime All Share | 9.532,24 | -1,11% | 20.01. | |
| Technology All Share | 3.560,50 | -1,19% | 20.01. | |
| Classic All Share | 12.191,68 | -1,04% | 20.01. | |
| General All Share | 3.734,10 | -0,37% | 20.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.892,08 | -0,57% | 20.01. | |
| AEX 25 (Amsterdam) | 988,2873 | -0,51% | 20.01. | |
| ATX (Wien) | 5.370,85 | -1,30% | 20.01. | |
| CAC 40 (Paris) | 8.038,98 | -0,71% | 20.01. | |
| IBEX 35 (Madrid) | 17.338,94 | -1,82% | 20.01. | |
| FTSE 100 (London) | 10.098,60 | -0,81% | 20.01. | |
| SMI (Zürich) | 13.123,69 | -1,28% | 20.01. | |
| MIB (Mailand) | 44.520,50 | -0,69% | 20.01. | |
| PTX (Warschau) | 1.658,83 | -0,18% | 20.01. | |
| WBI (Wien) | 2.036,50 | -1,27% | 20.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.736,41 | -0,48% | 19.01. | |
| MSCI EM (Emerging Markets) Top . | 1.200,13 | -0,39% | 19.01. | |
| MSCI EMU Climate Change ESG . | 1.536,59 | -1,61% | 19.01. | |
| MSCI Europe Top ESG Select 4.5. | 2.001,87 | -1,49% | 19.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.765,66 | -1,96% | 19.01. | |
| MSCI Germany Climate Change E. | 1.224,20 | -1,74% | 19.01. | |
| MSCI North America Top ESG Sel. | 3.324,94 | -0,39% | 19.01. | |
| MSCI World Climate Change ESG. | 2.718,86 | -0,58% | 19.01. | |
| MSCI World Climate Change Top . | 1.734,70 | -0,68% | 19.01. | |
| MSCI World ESG Select Dividend . | 1.707,94 | -0,24% | 19.01. | |
| MSCI World ESG Select Dividend . | 1.527,21 | +0,15% | 19.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.747,01 | -0,31% | 19.01. | |
| MSCI World SRI Sustainable Sele. | 2.917,94 | -0,70% | 19.01. | |
| MSCI World Top ESG Select 4.5% . | 2.659,62 | -0,70% | 19.01. | |
| MSCI World SRI Decrement 3,5% . | 2.585,18 | -0,62% | 19.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 48.494,02 | -0,98% | 20.01. | |
| S&P 500 | 6.796,68 | -1,03% | 20.01. | |
| Nasdaq 100 | 24.988,20 | -1,04% | 20.01. | |
| Nasdaq Composite | 22.954,32 | -2,39% | 20.01. | |
| DJ Canada | 1.094,60 | -1,13% | 20.01. | |
| S&P/TSX 60 | 1.910,76 | +0,04% | 20.01. | |
| Mexican Bolsa | 91.876,48 | +0,11% | 20.01. | |
| VIX Future | 20,3931 | +5,42% | 20.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 52.100,82 | -2,50% | 20.01. | |
| Hang Seng (HK) | 26.317,08 | -1,00% | 20.01. | |
| ASX (Sydney) | 8.717,59 | -0,47% | 20.01. | |
| KOSPI 200 (Seoul) | 697,0220 | -1,29% | 20.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 280,9173 | -0,05% | 19.01. | |
| MSCI World Financials | 232,2347 | -0,13% | 19.01. | |
| MSCI World Health Care | 402,7646 | -0,21% | 19.01. | |
| MSCI World Industrials | 534,9075 | -0,27% | 19.01. | |
| MSCI World Information Technology | 973,3715 | -0,17% | 19.01. | |
| MSCI World Materials | 425,3566 | +0,44% | 19.01. | |
| MSCI World Telecommunication S. | 70,61 | +0,54% | 19.01. | |
| MSCI World Utilities | 203,6915 | -0,05% | 19.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.036,83 | -1,45% | 19.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.527,33 | -1,46% | 19.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.509,41 | -0,13% | 19.01. | |
| MSCI EU | 673,3693 | -1,15% | 19.01. | |
| MSCI USA | 6.622,89 | 0,00% | 19.01. | |
| MSCI Japan | 5.117,63 | -0,07% | 19.01. | |
| MSCI Emerging Markets | 1.486,61 | +0,11% | 19.01. | |
| MSCI World Consumer Discretion. | 508,7262 | -0,33% | 19.01. | |
| MSCI World Consumer Staples | 306,9255 | +0,14% | 19.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 759,3185 | -0,01% | 19.01. | |
| MSCI AC ASIA ex JAPAN | 965,2014 | -0,03% | 19.01. | |
| MSCI ACWI | 1.037,26 | -0,10% | 19.01. | |
| MSCI Emerging Markets Asia | 820,4615 | 0,00% | 19.01. | |
| MSCI Emerging Markets Latin Am. | 2.885,61 | +0,58% | 19.01. |