Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 23.882,03 | +0,79% | 04.12. | |
| TecDAX | 3.582,34 | +0,73% | 04.12. | |
| MDAX | 29.597,02 | +0,92% | 04.12. | |
| SDAX | 16.816,54 | +1,42% | 04.12. | |
| HDAX | 12.565,35 | +0,78% | 04.12. | |
| CDAX | 2.018,06 | +0,92% | 04.12. | |
| DivDAX | 561,48 | +1,09% | 04.12. | |
| GEX | 2.527,91 | +1,05% | 04.12. | |
| Prime All Share | 9.206,43 | +0,81% | 04.12. | |
| Technology All Share | 3.654,25 | +1,10% | 04.12. | |
| Classic All Share | 11.553,01 | +0,71% | 04.12. | |
| General All Share | 3.494,84 | +0,53% | 04.12. |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.718,08 | +0,41% | 04.12. | |
| AEX 25 (Amsterdam) | 946,55 | -0,59% | 04.12. | |
| ATX (Wien) | 5.092,23 | +0,83% | 04.12. | |
| CAC 40 (Paris) | 8.129,57 | +0,32% | 04.12. | |
| IBEX 35 (Madrid) | 16.739,63 | +0,63% | 04.12. | |
| FTSE 100 (London) | 9.709,79 | +0,06% | 04.12. | |
| SMI (Zürich) | 12.887,53 | +0,14% | 04.12. | |
| MIB (Mailand) | 43.459,78 | -0,05% | 04.12. | |
| PTX (Warschau) | 1.492,12 | +0,29% | 04.12. | |
| WBI (Wien) | 1.932,13 | -0,74% | 03.12. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.639,19 | +0,96% | 04.12. | |
| MSCI EM (Emerging Markets) Top . | 1.134,99 | +0,29% | 04.12. | |
| MSCI EMU Climate Change ESG . | 1.518,90 | +0,59% | 04.12. | |
| MSCI Europe Top ESG Select 4.5. | 1.950,70 | +0,17% | 04.12. | |
| MSCI EURO SRI Sustainable Sele. | 2.717,83 | +0,43% | 04.12. | |
| MSCI Germany Climate Change E. | 1.208,44 | +0,78% | 04.12. | |
| MSCI North America Top ESG Sel. | 3.247,82 | -0,09% | 04.12. | |
| MSCI World Climate Change ESG. | 2.711,24 | +0,24% | 04.12. | |
| MSCI World Climate Change Top . | 1.714,32 | +0,24% | 04.12. | |
| MSCI World ESG Select Dividend . | 1.670,59 | +0,19% | 04.12. | |
| MSCI World ESG Select Dividend . | 1.498,11 | +0,29% | 04.12. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.689,47 | +0,51% | 04.12. | |
| MSCI World SRI Sustainable Sele. | 2.848,62 | +0,41% | 04.12. | |
| MSCI World Top ESG Select 4.5% . | 2.570,77 | +0,21% | 04.12. | |
| MSCI World SRI Decrement 3,5% . | 2.511,35 | +0,35% | 04.12. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 47.857,21 | -0,07% | 04.12. | |
| S&P 500 | 6.856,83 | +0,07% | 04.12. | |
| Nasdaq 100 | 25.583,76 | -0,10% | 04.12. | |
| Nasdaq Composite | 23.505,14 | +0,22% | 04.12. | |
| DJ Canada | 1.057,57 | 0,00% | 04:01 | |
| S&P/TSX 60 | 1.850,15 | +0,91% | 04.12. | |
| Mexican Bolsa | 78.536,17 | -0,27% | 04.12. | |
| VIX Future | 17,1919 | -2,98% | 04.12. |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 50.553,20 | +1,40% | 04.12. | |
| Hang Seng (HK) | 25.879,58 | +0,14% | 04.12. | |
| ASX (Sydney) | 8.533,12 | +0,48% | 04.12. | |
| KOSPI 200 (Seoul) | 564,5678 | +0,06% | 04.12. |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 272,71 | +0,53% | 04.12. | |
| MSCI World Financials | 223,0598 | +0,62% | 04.12. | |
| MSCI World Health Care | 396,6944 | -0,57% | 04.12. | |
| MSCI World Industrials | 496,2785 | +1,16% | 04.12. | |
| MSCI World Information Technology | 987,1607 | +0,47% | 04.12. | |
| MSCI World Materials | 382,8800 | +0,46% | 04.12. | |
| MSCI World Telecommunication S. | 73,7523 | +1,47% | 04.12. | |
| MSCI World Utilities | 200,7863 | -0,14% | 04.12. | |
| MSCI EMU SRI Select 30 Decrem. | 2.031,27 | +0,45% | 04.12. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.524,14 | +0,45% | 04.12. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.418,46 | +0,36% | 04.12. | |
| MSCI EU | 645,3359 | +0,64% | 04.12. | |
| MSCI USA | 6.551,42 | +0,11% | 04.12. | |
| MSCI Japan | 4.869,48 | +2,51% | 04.12. | |
| MSCI Emerging Markets | 1.376,79 | +0,28% | 04.12. | |
| MSCI World Consumer Discretion. | 501,6037 | +0,04% | 04.12. | |
| MSCI World Consumer Staples | 298,4210 | -0,37% | 04.12. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 707,7605 | +0,26% | 04.12. | |
| MSCI AC ASIA ex JAPAN | 894,684 | +0,16% | 04.12. | |
| MSCI ACWI | 1.010,00 | +0,35% | 04.12. | |
| MSCI Emerging Markets Asia | 758,1126 | +0,19% | 04.12. | |
| MSCI Emerging Markets Latin Am. | 2.799,46 | +1,28% | 04.12. |
Aktuelle Kursdaten von MSCI
23693.71 25606.54 47882.9 6852.0254 29326.19 4401.0537 16581.23 3556.3 5694.56 8876.65 5050.17 12870.011 49864.68 2511.765 4844.49 8103.61 25760.73 16635.205 9704.254 23776.0 6990.38 14114.48 1999.73 555.42 23454.09 1376.9026 4807.82 1045.63 1728.09 131.2 3128.7 5764.596 136.18 459.0127 17030.51 259.95 576.22 0 2704.7898 201.76 244.98 699.65 43482.863 172.09 1006.43427 12467.79 264.7196 132.17 0 564.2562
