Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 20.426,27 | +0,13% | 17:50 | |
| TecDAX | 3.547,58 | -0,04% | 17:50 | |
| MDAX | 26.812,99 | -0,43% | 17:50 | |
| SDAX | 14.174,91 | -0,06% | 17:50 | |
| HDAX | 10.693,73 | +0,03% | 17:50 | |
| CDAX | 1.744,28 | -0,04% | 17:50 | |
| DivDAX | 481,66 | -0,09% | 17:50 | |
| GEX | 2.352,55 | +0,59% | 17:50 | |
| Prime All Share | 7.935,54 | +0,09% | 17:50 | |
| Technology All Share | 3.872,08 | +0,69% | 17:50 | |
| Classic All Share | 9.654,41 | 0,00% | 17:50 | |
| General All Share | 4.410,47 | +1,20% | 17:50 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.965,53 | +0,12% | 17:50 | |
| AEX 25 (Amsterdam) | 893,0858 | -0,43% | 21:18 | |
| ATX (Wien) | 3.637,52 | +0,30% | 17:50 | |
| CAC 40 (Paris) | 7.405,76 | -0,41% | 21:18 | |
| IBEX 35 (Madrid) | 11.746,77 | -0,33% | 21:18 | |
| FTSE 100 (London) | 8.295,29 | -0,30% | 21:18 | |
| SMI (Zürich) | 11.696,08 | +0,06% | 21:18 | |
| MIB (Mailand) | 34.815,61 | +0,15% | 21:18 | |
| PTX (Warschau) | 1.106,41 | -1,25% | 17:45 | |
| WBI (Wien) | 1.416,26 | +0,16% | 17:55 |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.605,88 | -0,25% | 11.12. | |
| MSCI EM (Emerging Markets) Top . | 1.079,29 | 0,00% | 11.12. | |
| MSCI EMU Climate Change ESG . | 1.405,92 | +0,24% | 11.12. | |
| MSCI Europe Top ESG Select 4.5. | 2.011,71 | +0,32% | 11.12. | |
| MSCI EURO SRI Sustainable Sele. | 2.580,07 | +0,50% | 11.12. | |
| MSCI Germany Climate Change E. | 1.171,70 | +0,41% | 11.12. | |
| MSCI North America Top ESG Sel. | 3.552,02 | +0,85% | 11.12. | |
| MSCI World Climate Change ESG. | 2.722,58 | +1,19% | 11.12. | |
| MSCI World Climate Change Top . | 1.860,15 | +0,83% | 11.12. | |
| MSCI World ESG Select Dividend . | 1.694,63 | -0,27% | 11.12. | |
| MSCI World ESG Select Dividend . | 1.365,53 | -0,41% | 11.12. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.635,89 | +0,65% | 11.12. | |
| MSCI World SRI Sustainable Sele. | 3.107,04 | +0,79% | 11.12. | |
| MSCI World Top ESG Select 4.5% . | 2.712,97 | +0,69% | 11.12. | |
| MSCI World SRI Decrement 3,5% . | 2.673,78 | +1,21% | 11.12. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 43.949,70 | -0,46% | 21:18 | |
| S&P 500 | 6.060,17 | -0,40% | 21:18 | |
| Nasdaq 100 | 21.638,63 | -0,55% | 21:18 | |
| Nasdaq Composite | 19.942,64 | -0,46% | 20:44 | |
| DJ Canada | 855,24 | -0,95% | 20:44 | |
| S&P/TSX 60 | 1.525,51 | -0,77% | 20:47 | |
| Mexican Bolsa | 50.458,15 | -1,06% | 19:49 | |
| VIX Future | 14,5038 | +1,71% | 21:18 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 39.705,65 | -0,94% | 21:18 | |
| Hang Seng (HK) | 20.154,84 | -0,08% | 21:18 | |
| ASX (Sydney) | 8.380,00 | +0,22% | 21:18 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 252,9334 | -0,01% | 11.12. | |
| MSCI World Financials | 188,7135 | +0,28% | 11.12. | |
| MSCI World Health Care | 366,0549 | -0,96% | 11.12. | |
| MSCI World Industrials | 423,6731 | +0,10% | 11.12. | |
| MSCI World Information Technology | 810,5356 | +1,43% | 11.12. | |
| MSCI World Materials | 345,3787 | +0,02% | 11.12. | |
| MSCI World Telecommunication S. | 66,0075 | -0,27% | 11.12. | |
| MSCI World Utilities | 167,0249 | -0,66% | 11.12. | |
| MSCI EMU SRI Select 30 Decrem. | 1.985,09 | +0,62% | 11.12. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.496,92 | +0,62% | 11.12. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.842,39 | +0,67% | 11.12. | |
| MSCI EU | 515,5187 | +0,08% | 11.12. | |
| MSCI USA | 5.822,94 | +0,86% | 11.12. | |
| MSCI Japan | 3.997,66 | +0,04% | 11.12. | |
| MSCI Emerging Markets | 1.108,43 | -0,30% | 11.12. | |
| MSCI World Consumer Discretion. | 488,4289 | +1,56% | 11.12. | |
| MSCI World Consumer Staples | 289,6986 | -0,31% | 11.12. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 585,8953 | -0,49% | 11.12. | |
| MSCI AC ASIA ex JAPAN | 721,7731 | -0,48% | 11.12. | |
| MSCI ACWI | 871,3922 | +0,58% | 11.12. | |
| MSCI Emerging Markets Asia | 611,7413 | -0,47% | 11.12. | |
| MSCI Emerging Markets Latin Am. | 2.041,49 | +1,16% | 11.12. |
Aktuelle Kursdaten von MSCI
