Anzeige
Meldung des Tages: US-Kupferkrise – warum Projekte in Nevada plötzlich systemrelevant werden könnten

Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 24.959,06 -1,34%
17:50
TecDAX 3.673,90 -2,06%
17:50
MDAX 31.385,57 -1,61%
17:50
SDAX 18.010,89 -1,74%
17:50
HDAX 13.183,07 -1,33%
17:50
CDAX 2.109,99 -1,23%
17:50
DivDAX 573,49 -1,39%
17:50
GEX 2.518,16 -1,13%
17:50
Prime All Share 9.639,56 -1,36%
17:50
Technology All Share 3.603,55 -1,87%
17:50
Classic All Share 12.319,42 -1,24%
17:50
General All Share 3.748,09 -1,58%
17:50

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 5.925,82 -1,72%
17:50
AEX 25 (Amsterdam) 992,7307 -1,92%
21:18
ATX (Wien) 5.441,57 -0,53%
17:50
CAC 40 (Paris) 8.096,02 -2,11%
21:18
IBEX 35 (Madrid) 17.661,25 -0,33%
20:00
FTSE 100 (London) 10.181,86 -0,71%
21:18
SMI (Zürich) 13.291,55 -1,02%
21:18
MIB (Mailand) 45.045,50 -1,76%
21:18
PTX (Warschau) 1.661,83 -0,46%
17:45
WBI (Wien) 2.062,74 -0,54%
17:50

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.744,81 +0,37%
16.01.
MSCI EM (Emerging Markets) Top . 1.204,77 +0,38%
16.01.
MSCI EMU Climate Change ESG . 1.561,73 -0,29%
16.01.
MSCI Europe Top ESG Select 4.5. 2.032,15 -0,11%
16.01.
MSCI EURO SRI Sustainable Sele. 2.821,06 -0,24%
16.01.
MSCI Germany Climate Change E. 1.245,86 -0,34%
16.01.
MSCI North America Top ESG Sel. 3.338,10 +0,09%
16.01.
MSCI World Climate Change ESG. 2.734,78 -0,03%
16.01.
MSCI World Climate Change Top . 1.746,57 -0,29%
16.01.
MSCI World ESG Select Dividend . 1.711,97 +0,01%
16.01.
MSCI World ESG Select Dividend . 1.524,89 -0,05%
16.01.
MSCI WORLD SRI SUSTAINABLE . 2.755,64 -0,12%
16.01.
MSCI World SRI Sustainable Sele. 2.938,46 -0,06%
16.01.
MSCI World Top ESG Select 4.5% . 2.678,30 -0,02%
16.01.
MSCI World SRI Decrement 3,5% . 2.601,22 -0,11%
16.01.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 48.975,41 -0,79%
19:04
S&P 500 6.868,67 -1,04%
21:18
Nasdaq 100 25.249,90 -1,11%
19:07
Nasdaq Composite 23.515,39 -0,06%
16.01.
DJ Canada 1.106,31 +0,03%
21:04
S&P/TSX 60 1.909,93 -0,79%
14:46
Mexican Bolsa 91.772,04 -2,83%
10:23
VIX Future 19,3448 +7,58%
17:40

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 53.394,61 -0,49%
21:18
Hang Seng (HK) 26.592,42 +0,01%
21:18
ASX (Sydney) 8.759,07 -0,80%
19:27
KOSPI 200 (Seoul) 706,1423 +0,67%
19:28

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 281,0692 +0,38%
16.01.
MSCI World Financials 232,5412 +0,08%
16.01.
MSCI World Health Care 403,6294 -0,54%
16.01.
MSCI World Industrials 536,3420 +0,56%
16.01.
MSCI World Information Technology 975,0416 +0,10%
16.01.
MSCI World Materials 423,4996 -0,78%
16.01.
MSCI World Telecommunication S. 70,2277 -1,13%
16.01.
MSCI World Utilities 203,8002 +0,04%
16.01.
MSCI EMU SRI Select 30 Decrem. 2.066,85 -0,32%
16.01.
MSCI EMU SRI SELECT 30 DECR. 1.549,91 -0,32%
16.01.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 4.515,28 -0,06%
16.01.
MSCI EU 681,2259 -0,05%
16.01.
MSCI USA 6.622,89 -0,05%
16.01.
MSCI Japan 5.120,97 -0,11%
16.01.
MSCI Emerging Markets 1.484,97 +0,45%
16.01.
MSCI World Consumer Discretion. 510,3914 -0,48%
16.01.
MSCI World Consumer Staples 306,5070 -0,25%
16.01.
MSCI AC ASIA PACIFIC ex JAPAN 759,4072 +0,49%
16.01.
MSCI AC ASIA ex JAPAN 965,467 +0,55%
16.01.
MSCI ACWI 1.038,33 0,00%
16.01.
MSCI Emerging Markets Asia 820,4476 +0,60%
16.01.
MSCI Emerging Markets Latin Am. 2.868,97 -0,06%
16.01.
Aktuelle Kursdaten von MSCI

Meistgesuchte Indizes

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
DAX 24.955,61 -1,46%
25.325,68 3.991 0 21:19:03
Kurse
Chart
Forum
news_icon
Nasdaq 100 25.529,26 $ 0,00%
25.547,08 $ 1.630 0 16.01.26
Kurse
Chart
Forum
news_icon
Dow Jones Industrial Average 49.359,33 $ 0,00%
49.442,44 $ 927 90 Bil 16.01.26
Kurse
Chart
Forum
news_icon
S&P 500 6.868,67 -1,04%
6.940,71 847 0 21:18:54
Kurse
Chart
Forum
news_icon
MDAX (Perf.) 31.420,26 -1,50%
31.897,38 500 0 21:18:55
Kurse
Chart
Forum
news_icon
MSCI World 4.476,73 -0,79%
4.512,59 446 0 21:18:23
Kurse
Chart
Forum
news_icon
SDAX (Perf.) 18.020,54 -1,71%
18.334,61 387 0 21:08:32
Kurse
Chart
Forum
news_icon
TecDAX (Perf.) 3.677,49 -1,98%
3.751,97 311 0 21:18:55
Kurse
Chart
Forum
news_icon
Euro Stoxx 50 5.925,82 - -1,72%
6.029,45 - 282 0 17:50:00
Kurse
Chart
Forum
news_icon
DAX (Kurs) 9.350,71 - -1,34%
9.477,36 - 278 0 17:50:00
Kurse
Chart
Forum
news_icon
Russell 2000 Index 2.647,86 -1,12%
2.677,84 214 0 21:18:24
Kurse
Chart
Forum
news_icon
Nikkei 225 53.394,61 -0,49%
53.656,23 155 0 21:18:54
Kurse
Chart
Forum
news_icon
ATX (Austrian Traded Index) 5.451,82 +0,05%
5.449,35 144 0 17:29:20
Kurse
Chart
Forum
news_icon
Hang Seng 26.592,42 +0,01%
26.590,56 126 0 21:18:55
Kurse
Chart
Forum
news_icon
CAC 40 Index 8.096,02 -2,11%
8.270,19 110 0 21:18:21
Kurse
Chart
Forum
news_icon
Unitree Robotics Ecosystem Index 152,40 +0,82%
151,16 84 0 20:48:58
Kurse
Chart
Forum
news_icon
Stoxx Europe 50 5.062,34 - -1,28%
5.127,82 - 77 0 17:50:00
Kurse
Chart
Forum
news_icon
SMI 13.291,55 -1,02%
13.428,48 70 0 21:18:55
Kurse
Chart
Forum
news_icon
FTSE 100 10.181,86 -0,71%
10.254,16 69 0 21:18:55
Kurse
Chart
Forum
news_icon
Prime All Share (Kurs) 5.113,61 - -1,36%
5.184,11 - 69 0 17:50:00
Kurse
Chart
Forum
news_icon
MDAX (Kurs) 15.105,64 - -1,61%
15.352,88 - 49 0 17:50:00
Kurse
Chart
Forum
news_icon
MSCI Emerging Markets 1.490,06 +0,34%
1.485,02 40 0 19:24:23
Kurse
Chart
Forum
news_icon
IBEX 35 Index 17.661,25 -0,33%
17.719,04 38 0 20:00:33
Kurse
Chart
Forum
news_icon
L&S DAX 24.952,00 € -0,27%
25.020,00 € 38 0 21:18:33
Kurse
Chart
Forum
news_icon
DivDAX (Perf.) 573,49 € -1,39%
581,58 € 38 0 17:50:00
Kurse
Chart
Forum
news_icon
CDAX (Perf.) 2.109,99 - -1,23%
2.136,24 - 35 0 17:50:00
Kurse
Chart
Forum
news_icon
Nasdaq Composite Index 23.515,39 $ 0,00%
23.530,02 $ 34 0 16.01.26
Kurse
Chart
Forum
news_icon
VDAX - 0,00%
- 31 0 01.01.70
Kurse
Chart
Forum
news_icon
STOXX Europe 600 Price Index (EUR) 607,06 - -1,19%
614,38 - 26 0 17:50:00
Kurse
Chart
Forum
news_icon
Scale 30 (Perf.) 1.055,30 € -0,56%
1.061,21 € 26 0 17:50:00
Kurse
Chart
Forum
news_icon
Best of Silver Miners Index - 0,00%
- 23 0 01.01.70
Kurse
Chart
Forum
news_icon
FAZ 3.297,98 -1,25%
3.339,58 21 0 17:59:53
Kurse
Chart
Forum
news_icon
EURO STOXX Banks 269,04 - -0,87%
271,39 - 21 0 17:50:00
Kurse
Chart
Forum
news_icon
REX (Perf.) 460,37 € +0,03%
460,22 € 20 0 13:00:00
Kurse
Chart
Forum
news_icon
X-DAX 24.953,94 - -1,41%
25.310,43 - 19 0 21:03:11
Kurse
Chart
Forum
news_icon
Best of Lithium Index 162,52 0,00%
169,26 19 0 16.01.26
Kurse
Chart
Forum
news_icon
SDAX (Kurs) 7.590,52 - -1,74%
7.724,74 - 18 0 17:50:00
Kurse
Chart
Forum
news_icon
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.734,78 0,00%
2.735,73 18 0 16.01.26
Kurse
Chart
Forum
news_icon
MSCI ACWI 1.038,33 0,00%
1.038,38 17 0 16.01.26
Kurse
Chart
Forum
news_icon
HDAX (Perf.) 13.183,07 - -1,33%
13.360,36 - 16 0 17:50:00
Kurse
Chart
Forum
news_icon
AEX 25 - Amsterdam European Total Return Index (EUR) 992,73 -1,92%
1.012,15 16 0 21:18:22
Kurse
Chart
Forum
news_icon
Dow Jones Transportation Average (Kurs) 18.245,42 $ 0,00%
18.384,87 $ 16 2,1 Bil 16.01.26
Kurse
Chart
Forum
news_icon
DAXsubsector All Real Estate (Perf.) 143,43 - -1,03%
144,93 - 15 0 17:50:00
Kurse
Chart
Forum
news_icon
Value-Stars-Deutschland-Index 266,43 € +0,29%
265,67 € 12 0 21:18:53
Kurse
Chart
Forum
news_icon
TTFCFDF Index (Total Return) (USD) 19.019,85 0,00%
19.019,85 10 0 17.01.26
Kurse
Chart
Forum
news_icon
FTSE ATHEX Large Cap 5.500,00 +0,36%
5.480,00 10 0 18:59:21
Kurse
Chart
Forum
news_icon
Best of Gold Miners 297,27 0,00%
299,09 9 0 16.01.26
Kurse
Chart
Forum
news_icon
KOSPI 200 706,14 +0,67%
701,45 9 0 19:28:27
Kurse
Chart
Forum
news_icon
FTSE MIB 45.045,50 -1,76%
45.850,50 9 0 21:18:23
Kurse
Chart
Forum
news_icon
CDAX (Kurs) 826,18 - -1,23%
836,45 - 8 0 17:50:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen