Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 25.277,70 +0,40%
17:30
TecDAX 3.753,83 +0,13%
17:30
MDAX 31.465,54 +0,11%
17:30
SDAX 18.061,73 +0,57%
17:30
HDAX 13.378,14 +0,34%
17:30
CDAX 2.152,53 +0,34%
17:30
DivDAX 612,47 +0,49%
17:30
GEX 2.364,07 +1,16%
17:30
Prime All Share 9.756,63 +0,38%
17:30
Technology All Share 3.596,43 +0,73%
17:30
Classic All Share 12.530,98 +0,23%
17:30
General All Share 3.857,70 -0,38%
17:30

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 6.161,96 -0,18%
17:30
AEX 25 (Amsterdam) 1.021,25 -1,07%
18:07
ATX (Wien) 5.763,61 -0,04%
17:50
CAC 40 (Paris) 8.611,50 +0,36%
18:07
IBEX 35 (Madrid) 18.446,08 -0,15%
18:07
FTSE 100 (London) 10.838,73 +0,18%
18:07
SMI (Zürich) 13.888,06 -0,53%
18:07
MIB (Mailand) 47.315,79 +0,11%
18:07
PTX (Warschau) 1.743,48 -1,58%
17:40
WBI (Wien) 2.175,97 -0,11%
17:50

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.843,49 +0,86%
25.02.
MSCI EM (Emerging Markets) Top . 1.284,75 +0,98%
25.02.
MSCI EMU Climate Change ESG . 1.594,81 +0,76%
25.02.
MSCI Europe Top ESG Select 4.5. 2.046,27 +0,44%
25.02.
MSCI EURO SRI Sustainable Sele. 2.877,39 +0,53%
25.02.
MSCI Germany Climate Change E. 1.273,16 +0,56%
25.02.
MSCI North America Top ESG Sel. 3.219,03 +0,50%
25.02.
MSCI World Climate Change ESG. 2.651,40 +0,78%
25.02.
MSCI World Climate Change Top . 1.636,85 +0,62%
25.02.
MSCI World ESG Select Dividend . 1.791,35 -0,22%
25.02.
MSCI World ESG Select Dividend . 1.624,01 +0,02%
25.02.
MSCI WORLD SRI SUSTAINABLE . 2.790,89 +0,49%
25.02.
MSCI World SRI Sustainable Sele. 2.923,97 +0,25%
25.02.
MSCI World Top ESG Select 4.5% . 2.634,58 +0,49%
25.02.
MSCI World SRI Decrement 3,5% . 2.566,97 +0,54%
25.02.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 49.321,19 -0,36%
18:07
S&P 500 6.883,17 -0,94%
18:07
Nasdaq 100 24.946,53 -1,51%
18:07
Nasdaq Composite 22.805,62 -1,50%
17:51
DJ Canada 1.145,39 +0,48%
17:51
S&P/TSX 60 1.969,04 -0,01%
14:47
Mexican Bolsa 107.195,92 -0,77%
12:29
VIX Future 20,2075 +3,93%
18:07

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 58.507,16 -1,91%
18:07
Hang Seng (HK) 26.351,95 -2,35%
18:07
ASX (Sydney) 9.142,15 +0,92%
12:27
KOSPI 200 (Seoul) 908,3834 +0,41%
18:07

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 320,7993 -0,12%
25.02.
MSCI World Financials 229,1147 +1,54%
25.02.
MSCI World Healthcare Index (Pric. 409,9261 +0,02%
25.02.
MSCI World Industrials 564,8743 -0,07%
25.02.
MSCI World Information Technology 963,0587 +1,90%
25.02.
MSCI World Materials 472,1403 +0,54%
25.02.
MSCI World Telecommunication S. 81,6913 -0,66%
25.02.
MSCI World Utilities 223,5767 +0,79%
25.02.
MSCI EMU SRI Select 30 Decrem. 2.083,28 +0,49%
25.02.
MSCI EMU SRI SELECT 30 DECR. 1.561,36 +0,49%
25.02.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 4.578,09 +0,83%
25.02.
MSCI EU 705,6289 +0,96%
25.02.
MSCI USA 6.611,75 +0,82%
25.02.
MSCI Japan 5.414,56 +0,56%
25.02.
MSCI Emerging Markets 1.614,58 +1,44%
25.02.
MSCI World Consumer Discretion. 486,5625 +0,30%
25.02.
MSCI World Consumer Staples 335,3808 -0,58%
25.02.
MSCI AC ASIA PACIFIC ex JAPAN 824,8369 +1,51%
25.02.
MSCI AC ASIA ex JAPAN 1.044,67 +1,44%
25.02.
MSCI ACWI 1.061,41 +0,90%
25.02.
MSCI Emerging Markets Asia 891,1463 +1,59%
25.02.
MSCI Emerging Markets Latin Am. 3.283,14 +0,43%
25.02.
Aktuelle Kursdaten von MSCI

Meistgesuchte Indizes

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
DAX 25.242,07 +0,14%
25.206,08 2.785 0 18:07:41
Kurse
Chart
Forum
news_icon
Nasdaq 100 24.968,31 $ -1,42%
25.329,04 $ 1.164 0 17:51:50
Kurse
Chart
Forum
news_icon
MDAX (Perf.) 31.406,06 -0,12%
31.444,58 964 0 18:07:44
Kurse
Chart
Forum
news_icon
S&P 500 6.883,17 -0,94%
6.948,33 624 0 18:07:43
Kurse
Chart
Forum
news_icon
Dow Jones Industrial Average 49.379,03 $ -0,21%
49.482,15 $ 591 3,7 Bil 17:51:50
Kurse
Chart
Forum
news_icon
SDAX (Perf.) 18.066,05 +0,53%
17.971,63 443 0 18:06:55
Kurse
Chart
Forum
news_icon
TecDAX (Perf.) 3.747,66 +0,05%
3.745,81 442 0 18:07:39
Kurse
Chart
Forum
news_icon
MSCI World 4.551,33 -0,64%
4.580,46 298 0 18:07:23
Kurse
Chart
Forum
news_icon
Euro Stoxx 50 6.161,96 - -0,18%
6.173,32 - 278 0 17:30:00
Kurse
Chart
Forum
news_icon
DAX (Kurs) 9.443,94 - +0,40%
9.405,92 - 256 0 17:30:14
Kurse
Chart
Forum
news_icon
ATX (Austrian Traded Index) 5.750,84 -0,40%
5.774,05 239 0 17:29:40
Kurse
Chart
Forum
news_icon
SMI 13.887,94 -0,53%
13.962,14 215 0 18:07:44
Kurse
Chart
Forum
news_icon
MDAX (Kurs) 15.123,04 - +0,07%
15.112,94 - 183 0 17:50:00
Kurse
Chart
Forum
news_icon
Nikkei 225 58.507,16 -1,91%
59.648,23 141 0 18:07:43
Kurse
Chart
Forum
news_icon
Prime All Share (Kurs) 5.164,42 - +0,41%
5.143,29 - 122 0 17:50:00
Kurse
Chart
Forum
news_icon
CAC 40 Index 8.611,50 +0,36%
8.580,34 109 0 18:07:22
Kurse
Chart
Forum
news_icon
Russell 2000 Index 2.650,30 -0,60%
2.666,21 92 0 18:07:25
Kurse
Chart
Forum
news_icon
Unitree Robotics Ecosystem Index 146,83 -0,37%
147,37 86 0 17:51:48
Kurse
Chart
Forum
news_icon
Hang Seng 26.351,95 -2,35%
26.986,55 83 0 18:07:43
Kurse
Chart
Forum
news_icon
FTSE 100 10.837,64 +0,17%
10.819,50 73 0 18:07:43
Kurse
Chart
Forum
news_icon
MSCI Emerging Markets 1.601,93 -1,50%
1.626,37 57 0 18:07:23
Kurse
Chart
Forum
news_icon
CDAX (Perf.) 2.152,53 - +0,34%
2.145,32 - 56 0 17:30:00
Kurse
Chart
Forum
news_icon
SDAX (Kurs) 7.617,10 - +0,68%
7.565,95 - 51 0 17:50:00
Kurse
Chart
Forum
news_icon
Stoxx Europe 50 5.290,05 - -0,11%
5.295,94 - 39 0 17:30:00
Kurse
Chart
Forum
news_icon
AEX 25 - Amsterdam European Total Return Index (EUR) 1.021,25 -1,07%
1.032,29 34 0 18:07:22
Kurse
Chart
Forum
news_icon
REX (Perf.) 464,38 € +0,08%
463,98 € 33 0 13:00:00
Kurse
Chart
Forum
news_icon
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.651,40 0,00%
2.630,90 29 0 25.02.26
Kurse
Chart
Forum
news_icon
L&S DAX 25.241,50 € +0,09%
25.219,00 € 27 0 18:07:42
Kurse
Chart
Forum
news_icon
IBEX 35 Index 18.446,08 -0,15%
18.473,95 23 0 18:07:21
Kurse
Chart
Forum
news_icon
STOXX Europe 600 Price Index (EUR) 633,38 - -0,01%
633,47 - 23 0 17:30:00
Kurse
Chart
Forum
news_icon
KOSPI 200 908,38 +0,41%
904,65 23 0 18:07:25
Kurse
Chart
Forum
news_icon
Nasdaq Composite Index 22.805,62 $ -1,50%
23.152,08 $ 22 0 17:51:50
Kurse
Chart
Forum
news_icon
Best of Silver Miners Index 258,71 +2,35%
252,77 19 0 17:51:49
Kurse
Chart
Forum
news_icon
EURO STOXX Banks 273,62 - -0,08%
273,83 - 18 0 17:30:00
Kurse
Chart
Forum
news_icon
Solactive World Hydrogen Index 2.017,06 -1,47%
2.047,07 18 0 17:51:31
Kurse
Chart
Forum
news_icon
FTSE MIB 47.315,79 +0,11%
47.263,04 18 0 18:07:24
Kurse
Chart
Forum
news_icon
FAZ 3.391,03 +0,17%
3.385,40 15 0 17:51:32
Kurse
Chart
Forum
news_icon
Scale 30 (Perf.) 1.083,56 € +0,37%
1.079,55 € 15 0 17:30:00
Kurse
Chart
Forum
news_icon
MSCI ACWI 1.061,41 0,00%
1.051,91 14 0 25.02.26
Kurse
Chart
Forum
news_icon
Nikkei 225 - 0,00%
- 14 0 01.01.70
Kurse
Chart
Forum
news_icon
Dow Jones Transportation Average (Kurs) 19.671,03 $ +1,82%
19.319,67 $ 14 169 Mrd 17:51:50
Kurse
Chart
Forum
news_icon
Best of Lithium Index 167,83 -1,92%
171,11 11 0 17:51:44
Kurse
Chart
Forum
news_icon
NASDAQ Biotechnology [Index] 5.920,84 $ -1,82%
6.030,39 $ 10 0 17:51:50
Kurse
Chart
Forum
news_icon
VDAX - 0,00%
- 10 0 01.01.70
Kurse
Chart
Forum
news_icon
CDAX (Kurs) 840,88 - +0,37%
837,74 - 9 0 17:50:00
Kurse
Chart
Forum
news_icon
DivDAX (Perf.) 612,47 € +0,49%
609,48 € 9 0 17:30:00
Kurse
Chart
Forum
news_icon
REX 10-jährige Laufzeiten (Kurs) 141,04 € +0,07%
140,94 € 8 0 13:00:00
Kurse
Chart
Forum
news_icon
ATX Prime 2.866,62 € +0,02%
2.865,95 € 8 0 17:50:01
Kurse
Chart
Forum
news_icon
SOLACT.GLBL.LITHIUM I.USD 324,01 -1,32%
328,35 7 0 17:51:10
Kurse
Chart
Forum
news_icon
DAXsubsector All Real Estate (Perf.) 160,72 - +0,82%
159,41 - 7 0 17:50:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen