Deutschland

  
Name
Letzter
Änd.
 
Zeit
DAX 12.490,74 +1,64%
23.07.
TecDAX 2.912,46 +0,64%
23.07.
MDAX 26.154,58 +1,16%
23.07.
SDAX 11.075,25 +0,78%
23.07.
HDAX 6.974,94 +1,51%
23.07.
CDAX 1.155,09 +1,50%
23.07.
DivDAX 327,75 +1,80%
23.07.
GEX 2.540,91 +1,38%
23.07.
Prime All Share 5.135,75 +1,50%
23.07.
Technology All Share 3.405,33 +0,44%
23.07.
Classic All Share 8.943,25 +1,34%
23.07.
General All Share 2.052,84 +1,08%
23.07.
General Standard 5.670,53 -0,33%
23.07.
DAX Int. 100 1.943,39 +1,50%
23.07.
DAX Int. Mid 100 2.049,18 +1,06%
23.07.
NISAX 20 5.928,90 +1,88%
23.07.

Europa

  
Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 3.532,87 +1,23%
23.07.
AEX 25 (Amsterdam) 583,6641 -0,07%
08:39
ATX (Wien) 3.017,63 +1,44%
23.07.
CAC 40 (Paris) 5.619,09 -0,22%
08:39
IBEX 35 (Madrid) 9.287,63 -0,14%
08:39
FTSE 100 (London) 7.554,10 -0,28%
08:39
SMI (Zürich) 9.980,00 0,00%
08:36
WIG 20 (Warschau) 2.335,86 -0,28%
23.07.
MIB (Mailand) 21.960,00 -0,11%
08:34
PTX (Warschau) 1.221,80 -0,56%
23.07.
WBI (Wien) 1.217,77 +1,26%
23.07.
OMX Kopenhagen 1.005,40 +0,37%
23.07.
ISE 30 (Istanbul) 129.529,73 +1,64%
23.07.

Amerika

  
Name
Letzter
Änd.
 
Zeit
Dow Jones 27.336,00 +0,06%
08:39
S&P 500 3.003,00 +0,06%
08:38
Nasdaq 100 7.942,00 +0,20%
08:39
Nasdaq Composite 8.251,40 +0,58%
23.07.
DJ Canada 550,40 0,00%
08:24
S&P/TSX 60 978,8021 +0,26%
23.07.
Mexican Bolsa 38.252,26 -0,78%
23.07.
Bovespa (Sao Paulo) 104.160,00 -0,15%
23.07.
VIX Future 14,8024 -0,62%
08:39

Welt

  
Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 21.709,43 -0,03%
08:18
Hang Seng (HK) 28.617,75 +0,44%
08:21
TOPIX (Tokio) 1.574,00 -0,06%
08:39
ASX (Sydney) 6.762,12 +0,16%
08:39
EGX 30 (Kairo) 13.624,13 +0,20%
23.07.
SET 50 (Bangkok) 1.139,97 -0,02%
08:19

Regionen Deutschland

  
Name
Letzter
Änd.
 
Zeit
ARIVA regioX 976,98 +1,46%
23.07.
ARIVA NOX 1.006,16 +0,02%
23.07.
ARIVA NiBX 1.050,46 +2,14%
23.07.
ARIVA EASTX 1.080,97 -0,51%
23.07.
ARIVA BERX 954,32 +0,22%
23.07.
ARIVA NRWX 897,73 +1,05%
23.07.
ARIVA HeX 863,97 +1,03%
23.07.
ARIVA RPSX 887,19 +0,34%
23.07.
ARIVA BWAX 943,99 +2,33%
23.07.
ARIVA BayX 1.146,93 +1,15%
23.07.

Deutschland

  
Name
Letzter
Änd.
 
DAX 12.490,74 +1,64%
TecDAX 2.912,46 +0,64%
MDAX 26.154,58 +1,16%
SDAX 11.075,25 +0,78%
HDAX 6.974,94 +1,51%
CDAX 1.155,09 +1,50%
DivDAX 327,75 +1,80%
GEX 2.540,91 +1,38%
Prime All Share 5.135,75 +1,50%
Technology All Share 3.405,33 +0,44%
Classic All Share 8.943,25 +1,34%
General All Share 2.052,84 +1,08%
General Standard 5.670,53 -0,33%
DAX Int. 100 1.943,39 +1,50%
DAX Int. Mid 100 2.049,18 +1,06%
NISAX 20 5.928,90 +1,88%

Europa

  
Name
Letzter
Änd.
 
Euro Stoxx 50 3.532,87 +1,23%
AEX 25 (Amsterdam) 583,6641 -0,07%
ATX (Wien) 3.017,63 +1,44%
CAC 40 (Paris) 5.619,09 -0,22%
IBEX 35 (Madrid) 9.287,63 -0,14%
FTSE 100 (London) 7.554,10 -0,28%
SMI (Zürich) 9.980,00 0,00%
WIG 20 (Warschau) 2.335,86 -0,28%
MIB (Mailand) 21.960,00 -0,11%
PTX (Warschau) 1.221,80 -0,56%
WBI (Wien) 1.217,77 +1,26%
OMX Kopenhagen 1.005,40 +0,37%
ISE 30 (Istanbul) 129.529,73 +1,64%

Amerika

  
Name
Letzter
Änd.
 
Dow Jones 27.336,00 +0,06%
S&P 500 3.003,00 +0,06%
Nasdaq 100 7.942,00 +0,20%
Nasdaq Composite 8.251,40 +0,58%
DJ Canada 550,40 0,00%
S&P/TSX 60 978,8021 +0,26%
Mexican Bolsa 38.252,26 -0,78%
Bovespa (Sao Paulo) 104.160,00 -0,15%
VIX Future 14,8024 -0,62%

Welt

  
Name
Letzter
Änd.
 
Nikkei (Tokio) 21.709,43 -0,03%
Hang Seng (HK) 28.617,75 +0,44%
TOPIX (Tokio) 1.574,00 -0,06%
ASX (Sydney) 6.762,12 +0,16%
EGX 30 (Kairo) 13.624,13 +0,20%
SET 50 (Bangkok) 1.139,97 -0,02%

Regionen Deutschland

  
Name
Letzter
Änd.
 
ARIVA regioX 976,98 +1,46%
ARIVA NOX 1.006,16 +0,02%
ARIVA NiBX 1.050,46 +2,14%
ARIVA EASTX 1.080,97 -0,51%
ARIVA BERX 954,32 +0,22%
ARIVA NRWX 897,73 +1,05%
ARIVA HeX 863,97 +1,03%
ARIVA RPSX 887,19 +0,34%
ARIVA BWAX 943,99 +2,33%
ARIVA BayX 1.146,93 +1,15%