 |
| |
Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| DAX | 12.418,44 | -0,74% | |
| TecDAX | 2.780,47 | -0,78% | |
| MDAX | 25.464,47 | -0,64% | |
| SDAX | 11.054,34 | -0,76% | |
| HDAX | 6.877,73 | -0,75% | |
| CDAX | 1.152,38 | -0,69% | |
| DivDAX | 328,29 | -0,64% | |
| GEX | 2.621,11 | -0,60% | |
| Prime All Share | 5.066,80 | -0,73% | |
| Technology All Share | 3.234,79 | -0,50% | |
| Classic All Share | 8.683,00 | -0,63% | |
| General All Share | 2.054,47 | -0,41% | |
| General Standard | 5.725,47 | +1,16% | |
| DAX Int. 100 | 1.913,13 | -0,71% | |
| DAX Int. Mid 100 | 2.037,70 | -0,63% | |
| NISAX 20 | 5.969,78 | -0,13% |
Europa
| Name | Letzter | Änd. | |
|---|---|---|---|
| Euro Stoxx 50 | 3.539,65 | -0,85% | |
| AEX 25 (Amsterdam) | 573,4673 | -0,41% | |
| ATX (Wien) | 2.977,34 | -0,94% | |
| CAC 40 (Paris) | 5.619,06 | -0,21% | |
| IBEX 35 (Madrid) | 9.213,98 | -0,13% | |
| FTSE 100 (London) | 7.207,68 | -0,18% | |
| SMI (Zürich) | 9.915,00 | -0,75% | |
| WIG 20 (Warschau) | 2.149,26 | -0,49% | |
| MIB (Mailand) | 22.055,00 | -0,02% | |
| PTX (Warschau) | 1.123,74 | -0,56% | |
| WBI (Wien) | 1.209,40 | +1,91% | |
| OMX Kopenhagen | 1.024,99 | +0,80% | |
| ISE 30 (Istanbul) | 119.799,48 | -2,54% |
Amerika
| Name | Letzter | Änd. | |
|---|---|---|---|
| Dow Jones | 26.724,00 | -0,54% | |
| S&P 500 | 2.959,25 | -0,39% | |
| Nasdaq 100 | 7.805,00 | -0,49% | |
| Nasdaq Composite | 8.057,04 | +1,34% | |
| DJ Canada | 544,22 | 0,00% | |
| S&P/TSX 60 | 974,5911 | -0,21% | |
| Mexican Bolsa | 40.062,50 | -0,58% | |
| Bovespa (Sao Paulo) | 103.182,87 | -0,68% | |
| VIX Future | 16,2652 | +1,22% |
Welt
| Name | Letzter | Änd. | |
|---|---|---|---|
| Nikkei (Tokio) | 21.943,76 | -0,59% | |
| Hang Seng (HK) | 26.431,53 | -0,62% | |
| TOPIX (Tokio) | 1.605,00 | -1,17% | |
| ASX (Sydney) | 6.635,28 | +0,31% | |
| EGX 30 (Kairo) | 14.258,85 | -1,13% | |
| SET 50 (Bangkok) | 1.083,91 | +1,44% |
Regionen Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| ARIVA regioX | 971,83 | -0,59% | |
| ARIVA NOX | 1.037,49 | -0,18% | |
| ARIVA NiBX | 1.044,55 | -0,18% | |
| ARIVA EASTX | 1.114,64 | -0,36% | |
| ARIVA BERX | 972,70 | -0,90% | |
| ARIVA NRWX | 923,77 | -0,04% | |
| ARIVA HeX | 843,35 | -0,46% | |
| ARIVA RPSX | 848,50 | -1,45% | |
| ARIVA BWAX | 889,53 | -0,81% | |
| ARIVA BayX | 1.123,28 | -0,86% |
Zum Seitenanfang
