 |
| |
Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| DAX | 12.490,74 | +1,64% | |
| TecDAX | 2.912,46 | +0,64% | |
| MDAX | 26.154,58 | +1,16% | |
| SDAX | 11.075,25 | +0,78% | |
| HDAX | 6.974,94 | +1,51% | |
| CDAX | 1.155,09 | +1,50% | |
| DivDAX | 327,75 | +1,80% | |
| GEX | 2.540,91 | +1,38% | |
| Prime All Share | 5.135,75 | +1,50% | |
| Technology All Share | 3.405,33 | +0,44% | |
| Classic All Share | 8.943,25 | +1,34% | |
| General All Share | 2.052,84 | +1,08% | |
| General Standard | 5.670,53 | -0,33% | |
| DAX Int. 100 | 1.943,39 | +1,50% | |
| DAX Int. Mid 100 | 2.049,18 | +1,06% | |
| NISAX 20 | 5.928,90 | +1,88% |
Europa
| Name | Letzter | Änd. | |
|---|---|---|---|
| Euro Stoxx 50 | 3.532,87 | +1,23% | |
| AEX 25 (Amsterdam) | 583,6641 | -0,07% | |
| ATX (Wien) | 3.017,63 | +1,44% | |
| CAC 40 (Paris) | 5.619,09 | -0,22% | |
| IBEX 35 (Madrid) | 9.287,63 | -0,14% | |
| FTSE 100 (London) | 7.554,10 | -0,28% | |
| SMI (Zürich) | 9.980,00 | 0,00% | |
| WIG 20 (Warschau) | 2.335,86 | -0,28% | |
| MIB (Mailand) | 21.960,00 | -0,11% | |
| PTX (Warschau) | 1.221,80 | -0,56% | |
| WBI (Wien) | 1.217,77 | +1,26% | |
| OMX Kopenhagen | 1.005,40 | +0,37% | |
| ISE 30 (Istanbul) | 129.529,73 | +1,64% |
Amerika
| Name | Letzter | Änd. | |
|---|---|---|---|
| Dow Jones | 27.336,00 | +0,06% | |
| S&P 500 | 3.003,00 | +0,06% | |
| Nasdaq 100 | 7.942,00 | +0,20% | |
| Nasdaq Composite | 8.251,40 | +0,58% | |
| DJ Canada | 550,40 | 0,00% | |
| S&P/TSX 60 | 978,8021 | +0,26% | |
| Mexican Bolsa | 38.252,26 | -0,78% | |
| Bovespa (Sao Paulo) | 104.160,00 | -0,15% | |
| VIX Future | 14,8024 | -0,62% |
Welt
| Name | Letzter | Änd. | |
|---|---|---|---|
| Nikkei (Tokio) | 21.709,43 | -0,03% | |
| Hang Seng (HK) | 28.617,75 | +0,44% | |
| TOPIX (Tokio) | 1.574,00 | -0,06% | |
| ASX (Sydney) | 6.762,12 | +0,16% | |
| EGX 30 (Kairo) | 13.624,13 | +0,20% | |
| SET 50 (Bangkok) | 1.139,97 | -0,02% |
Regionen Deutschland
| Name | Letzter | Änd. | |
|---|---|---|---|
| ARIVA regioX | 976,98 | +1,46% | |
| ARIVA NOX | 1.006,16 | +0,02% | |
| ARIVA NiBX | 1.050,46 | +2,14% | |
| ARIVA EASTX | 1.080,97 | -0,51% | |
| ARIVA BERX | 954,32 | +0,22% | |
| ARIVA NRWX | 897,73 | +1,05% | |
| ARIVA HeX | 863,97 | +1,03% | |
| ARIVA RPSX | 887,19 | +0,34% | |
| ARIVA BWAX | 943,99 | +2,33% | |
| ARIVA BayX | 1.146,93 | +1,15% |
Zum Seitenanfang
