| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.043,57 | -0,93% | 19.02. | |
| TecDAX | 3.698,20 | -0,63% | 19.02. | |
| MDAX | 31.479,01 | -0,83% | 19.02. | |
| SDAX | 17.983,05 | -0,61% | 19.02. | |
| HDAX | 13.263,19 | -0,91% | 19.02. | |
| CDAX | 2.133,50 | -0,55% | 19.02. | |
| DivDAX | 601,38 | -0,68% | 19.02. | |
| GEX | 2.375,57 | -0,60% | 19.02. | |
| Prime All Share | 9.676,80 | -0,91% | 19.02. | |
| Technology All Share | 3.553,86 | -0,66% | 19.02. | |
| Classic All Share | 12.437,74 | -1,07% | 19.02. | |
| General All Share | 3.814,86 | -2,22% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.059,62 | -0,72% | 19.02. | |
| AEX 25 (Amsterdam) | 1.010,07 | -0,10% | 19.02. | |
| ATX (Wien) | 5.788,53 | -0,55% | 19.02. | |
| CAC 40 (Paris) | 8.409,34 | -0,13% | 19.02. | |
| IBEX 35 (Madrid) | 17.992,75 | -1,07% | 19.02. | |
| FTSE 100 (London) | 10.667,37 | -0,34% | 19.02. | |
| SMI (Zürich) | 13.841,40 | +0,15% | 19.02. | |
| MIB (Mailand) | 45.879,77 | -0,92% | 19.02. | |
| PTX (Warschau) | 1.710,91 | +0,14% | 19.02. | |
| WBI (Wien) | 2.184,24 | -0,64% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.802,18 | +0,26% | 18.02. | |
| MSCI EM (Emerging Markets) Top . | 1.244,98 | +0,29% | 18.02. | |
| MSCI EMU Climate Change ESG . | 1.573,21 | +0,97% | 18.02. | |
| MSCI Europe Top ESG Select 4.5. | 2.027,72 | +0,77% | 18.02. | |
| MSCI EURO SRI Sustainable Sele. | 2.832,81 | +1,37% | 18.02. | |
| MSCI Germany Climate Change E. | 1.264,62 | +0,76% | 18.02. | |
| MSCI North America Top ESG Sel. | 3.212,88 | +0,48% | 18.02. | |
| MSCI World Climate Change ESG. | 2.627,78 | +0,62% | 18.02. | |
| MSCI World Climate Change Top . | 1.640,22 | +0,54% | 18.02. | |
| MSCI World ESG Select Dividend . | 1.796,50 | -0,24% | 18.02. | |
| MSCI World ESG Select Dividend . | 1.631,51 | -0,15% | 18.02. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.785,75 | +0,78% | 18.02. | |
| MSCI World SRI Sustainable Sele. | 2.913,52 | +0,69% | 18.02. | |
| MSCI World Top ESG Select 4.5% . | 2.625,37 | +0,62% | 18.02. | |
| MSCI World SRI Decrement 3,5% . | 2.549,76 | +0,65% | 18.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.394,41 | -0,51% | 19.02. | |
| S&P 500 | 6.861,22 | -0,27% | 19.02. | |
| Nasdaq 100 | 24.795,16 | -0,36% | 19.02. | |
| Nasdaq Composite | 22.682,73 | -0,31% | 19.02. | |
| DJ Canada | 1.123,14 | 0,00% | 02:53 | |
| S&P/TSX 60 | 1.940,61 | +0,08% | 19.02. | |
| Mexican Bolsa | 105.481,15 | -2,47% | 19.02. | |
| VIX Future | 20,7704 | +3,16% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 57.001,73 | -0,92% | 19.02. | |
| Hang Seng (HK) | 26.571,30 | -0,51% | 19.02. | |
| ASX (Sydney) | 8.991,60 | +0,34% | 19.02. | |
| KOSPI 200 (Seoul) | 830,7607 | +3,18% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 318,4568 | +1,89% | 18.02. | |
| MSCI World Financials | 230,7973 | +1,08% | 18.02. | |
| MSCI World Healthcare Index (Pric. | 412,3081 | +0,20% | 18.02. | |
| MSCI World Industrials | 562,9409 | +0,75% | 18.02. | |
| MSCI World Information Technology | 946,0996 | +1,12% | 18.02. | |
| MSCI World Materials | 458,5613 | +1,56% | 18.02. | |
| MSCI World Telecommunication S. | 81,2641 | -1,69% | 18.02. | |
| MSCI World Utilities | 216,7073 | -1,02% | 18.02. | |
| MSCI EMU SRI Select 30 Decrem. | 2.050,35 | +0,64% | 18.02. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.536,83 | +0,64% | 18.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.541,48 | +0,74% | 18.02. | |
| MSCI EU | 702,6732 | +1,35% | 18.02. | |
| MSCI USA | 6.553,16 | +0,57% | 18.02. | |
| MSCI Japan | 5.440,07 | +0,88% | 18.02. | |
| MSCI Emerging Markets | 1.560,88 | +0,33% | 18.02. | |
| MSCI World Consumer Discretion. | 486,3226 | +0,94% | 18.02. | |
| MSCI World Consumer Staples | 331,0653 | -0,35% | 18.02. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 797,5381 | +0,19% | 18.02. | |
| MSCI AC ASIA ex JAPAN | 1.008,20 | +0,11% | 18.02. | |
| MSCI ACWI | 1.049,69 | +0,70% | 18.02. | |
| MSCI Emerging Markets Asia | 857,8725 | +0,09% | 18.02. | |
| MSCI Emerging Markets Latin Am. | 3.199,39 | +0,32% | 18.02. |