Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.087,33 | -0,59% | 17:30 | |
| TecDAX | 3.538,52 | -0,34% | 17:30 | |
| MDAX | 30.068,74 | -0,48% | 17:30 | |
| SDAX | 16.729,35 | -0,82% | 17:30 | |
| HDAX | 12.686,86 | -0,56% | 17:30 | |
| CDAX | 2.041,17 | -0,49% | 17:30 | |
| DivDAX | 569,45 | -0,13% | 17:30 | |
| GEX | 2.512,56 | -0,25% | 17:30 | |
| Prime All Share | 9.288,97 | -0,56% | 17:30 | |
| Technology All Share | 3.595,58 | -0,56% | 17:30 | |
| Classic All Share | 11.775,94 | -0,45% | 17:30 | |
| General All Share | 3.683,40 | +0,88% | 17:30 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.725,11 | -0,48% | 17:30 | |
| AEX 25 (Amsterdam) | 934,4476 | -1,08% | 18:57 | |
| ATX (Wien) | 5.173,28 | +0,04% | 17:50 | |
| CAC 40 (Paris) | 8.111,85 | -0,34% | 18:57 | |
| IBEX 35 (Madrid) | 16.939,11 | -0,68% | 18:57 | |
| FTSE 100 (London) | 9.675,11 | -0,82% | 18:57 | |
| SMI (Zürich) | 13.049,50 | -0,07% | 18:57 | |
| MIB (Mailand) | 43.982,52 | -0,41% | 18:57 | |
| PTX (Warschau) | 1.574,18 | -0,89% | 17:45 | |
| WBI (Wien) | 1.973,12 | +1,28% | 15.12. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.622,18 | -0,70% | 15.12. | |
| MSCI EM (Emerging Markets) Top . | 1.124,49 | -1,00% | 15.12. | |
| MSCI EMU Climate Change ESG . | 1.528,11 | +0,87% | 15.12. | |
| MSCI Europe Top ESG Select 4.5. | 1.950,85 | +0,81% | 15.12. | |
| MSCI EURO SRI Sustainable Sele. | 2.737,21 | +0,51% | 15.12. | |
| MSCI Germany Climate Change E. | 1.220,01 | +0,13% | 15.12. | |
| MSCI North America Top ESG Sel. | 3.209,40 | -0,83% | 15.12. | |
| MSCI World Climate Change ESG. | 2.677,09 | -0,22% | 15.12. | |
| MSCI World Climate Change Top . | 1.707,82 | -0,50% | 15.12. | |
| MSCI World ESG Select Dividend . | 1.660,06 | +0,02% | 15.12. | |
| MSCI World ESG Select Dividend . | 1.500,02 | +0,22% | 15.12. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.710,67 | +0,38% | 15.12. | |
| MSCI World SRI Sustainable Sele. | 2.849,35 | +0,18% | 15.12. | |
| MSCI World Top ESG Select 4.5% . | 2.556,76 | -0,15% | 15.12. | |
| MSCI World SRI Decrement 3,5% . | 2.500,48 | +0,13% | 15.12. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 48.005,02 | -0,91% | 18:57 | |
| S&P 500 | 6.768,60 | -0,72% | 18:57 | |
| Nasdaq 100 | 24.950,49 | -0,53% | 18:57 | |
| Nasdaq Composite | 22.987,23 | -0,30% | 18:43 | |
| DJ Canada | 1.050,30 | -0,67% | 18:43 | |
| S&P/TSX 60 | 1.843,82 | -0,18% | 11:24 | |
| Mexican Bolsa | 80.951,42 | -1,05% | 11:24 | |
| VIX Future | 18,7149 | +0,83% | 18:57 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 49.605,06 | -0,92% | 18:57 | |
| Hang Seng (HK) | 25.200,07 | -1,30% | 18:57 | |
| ASX (Sydney) | 8.523,35 | -0,17% | 18:29 | |
| KOSPI 200 (Seoul) | 562,0870 | -1,40% | 18:57 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 266,3651 | -0,51% | 15.12. | |
| MSCI World Financials | 229,2768 | +0,57% | 15.12. | |
| MSCI World Health Care | 399,9207 | +1,07% | 15.12. | |
| MSCI World Industrials | 502,5434 | +0,30% | 15.12. | |
| MSCI World Information Technology | 959,0886 | -1,02% | 15.12. | |
| MSCI World Materials | 389,7778 | +0,04% | 15.12. | |
| MSCI World Telecommunication S. | 71,9021 | -0,57% | 15.12. | |
| MSCI World Utilities | 199,1044 | +0,93% | 15.12. | |
| MSCI EMU SRI Select 30 Decrem. | 2.039,41 | +0,68% | 15.12. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.530,01 | +0,68% | 15.12. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.408,60 | +0,02% | 15.12. | |
| MSCI EU | 655,5898 | +0,67% | 15.12. | |
| MSCI USA | 6.505,25 | -0,20% | 15.12. | |
| MSCI Japan | 4.890,03 | +0,55% | 15.12. | |
| MSCI Emerging Markets | 1.373,88 | -1,16% | 15.12. | |
| MSCI World Consumer Discretion. | 506,5782 | +0,44% | 15.12. | |
| MSCI World Consumer Staples | 301,2005 | +0,59% | 15.12. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 705,5765 | -1,25% | 15.12. | |
| MSCI AC ASIA ex JAPAN | 890,7061 | -1,34% | 15.12. | |
| MSCI ACWI | 1.007,76 | -0,11% | 15.12. | |
| MSCI Emerging Markets Asia | 754,6567 | -1,46% | 15.12. | |
| MSCI Emerging Markets Latin Am. | 2.744,84 | +0,37% | 15.12. |
Aktuelle Kursdaten von MSCI
24182.0 25067.26 48416.56 0 30153.31 4401.925 16838.393 3547.0984 5752.52 9077.54 5166.3184 50067.195 2534.556 13058.059 4955.16 8139.2134 25532.44 9755.267 570.18 17055.441 24182.0 4852.71 14542.06 2051.17 7108.74 23057.41 1371.4954 3212.61 1050.26 1681.36 133.24 131.5 256.84 457.6243 17471.83 2682.9336 5708.951 0 181.13 582.54 944.6891 44164.59 271.3462 677.35 0 1008.88116 803.14 12758.03 198.11 497.69