Anzeige
Meldung des Tages: Gold bei 6.300 USD bis Jahresende? Diese Nevada-Aktie könnte zünden

ATX (Austrian Traded Index) Index Werte

Index
WKN:  969191 ISIN:  AT0000999982
6.416,39
+2,47%
+154,8295
17:29:50 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AT&S Advanced Technologies and Solutions AG 207,00 € +36,72%
151,40 € 281 T 21:34:49
Kurse
Chart
Forum
news_icon
DO&CO AG 217,00 € +7,16%
202,50 € 0 22:14:10
Kurse
Chart
Forum
news_icon
Porr St 43,40 € +6,11%
40,90 € 2.738 12:13:33
Kurse
Chart
Forum
news_icon
Palfinger AG 34,75 € +3,73%
33,50 € 853 14:13:34
Kurse
Chart
Forum
news_icon
Erste Group Bank AG 112,30 € +3,60%
108,40 € 11.125 15:13:35
Kurse
Chart
Forum
news_icon
Lenzing AG 24,30 € +3,18%
23,55 € 8.355 20:13:40
Kurse
Chart
Forum
news_icon
Andritz AG 79,60 € +2,71%
77,50 € 7.987 12:43:04
Kurse
Chart
Forum
news_icon
BAWAG Group AG 166,20 € +2,53%
162,10 € 20.281 16:05:39
Kurse
Chart
Forum
news_icon
Raiffeisen Bank Int. AG 51,90 € +2,27%
50,75 € 44.509 21:43:41
Kurse
Chart
Forum
news_icon
EVN AG 29,75 € +1,02%
29,45 € 1.172 20:13:26
Kurse
Chart
Forum
news_icon
Strabag SE 93,40 € +0,97%
92,50 € 7.286 22:01:57
Kurse
Chart
Forum
news_icon
Österreichische Post AG 31,85 € +0,63%
31,65 € 0 13:44:11
Kurse
Chart
Forum
news_icon
Wienerberger AG 23,50 € +0,34%
23,42 € 3.354 19:59:25
Kurse
Chart
Forum
news_icon
Vienna Insurance Group AG 64,40 € +0,31%
64,20 € 2.834 21:02:37
Kurse
Chart
Forum
news_icon
Uniqa Versicherungen AG 17,70 € +0,23%
17,66 € 0 13:14:32
Kurse
Chart
Forum
news_icon
CA Immobilien Anlagen AG 23,05 € +0,22%
23,00 € 0 20:14:04
Kurse
Chart
Forum
news_icon
Voestalpine AG 46,56 € -0,09%
46,60 € 1.650 17:14:34
Kurse
Chart
Forum
news_icon
Verbund AG 57,10 € -1,30%
57,85 € 15.013 21:04:37
Kurse
Chart
Forum
news_icon
SBO AG 34,15 € -1,73%
34,75 € 0 21:44:30
Kurse
Chart
Forum
news_icon
OMV AG 55,40 € -4,73%
58,15 € 55 T 21:50:57
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen