Anzeige
Meldung des Tages: KI-Drohnen, NATO-Aufträge, Börsen-Upgrade: Steht dieser Player vor dem großen Sprung?

ATX (Austrian Traded Index) Index Werte

Index
WKN:  969191 ISIN:  AT0000999982
5.629,60
-1,39%
-79,5195
17:29:34 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbund AG 64,90 € +7,81%
60,20 € 1,44 M 18:13:14
Kurse
Chart
Forum
news_icon
OMV AG 56,85 € +3,74%
54,80 € 3,13 M 18:15:03
Kurse
Chart
Forum
news_icon
Strabag SE 95,00 € +1,50%
93,60 € 0,97 M 18:13:57
Kurse
Chart
Forum
news_icon
Porr St 39,20 € +0,77%
38,90 € 292 T 17:39:24
Kurse
Chart
Forum
news_icon
AT&S Advanced Technologies and Solutions AG 51,00 € +0,39%
50,80 € 1,15 M 18:14:49
Kurse
Chart
Forum
news_icon
EVN AG 29,60 € +0,17%
29,55 € 312 T 18:02:03
Kurse
Chart
Forum
news_icon
Vienna Insurance Group AG 65,90 € +0,15%
65,80 € 64 T 16:00:04
Kurse
Chart
Forum
news_icon
SBO AG 35,65 € -0,14%
35,70 € 115 T 17:47:54
Kurse
Chart
Forum
news_icon
Erste Group Bank AG 98,75 € -0,70%
99,45 € 0,96 M 18:03:30
Kurse
Chart
Forum
news_icon
Andritz AG 72,30 € -0,82%
72,90 € 196 T 17:57:27
Kurse
Chart
Forum
news_icon
Österreichische Post AG 34,55 € -0,86%
34,85 € 364 T 17:51:15
Kurse
Chart
Forum
news_icon
CPI Europe AG 15,96 € -0,87%
16,10 € 7.684 09:09:05
Kurse
Chart
Forum
news_icon
BAWAG Group AG 130,70 € -1,28%
132,40 € 0,93 M 18:01:59
Kurse
Chart
Forum
news_icon
CA Immobilien Anlagen AG 25,80 € -1,83%
26,28 € 12.989 15:32:30
Kurse
Chart
Forum
news_icon
Uniqa Versicherungen AG 16,34 € -1,92%
16,66 € 323 T 18:02:11
Kurse
Chart
Forum
news_icon
Wienerberger AG 27,22 € -2,16%
27,82 € 300 T 17:48:55
Kurse
Chart
Forum
news_icon
Lenzing AG 23,45 € -3,70%
24,35 € 112 T 16:59:47
Kurse
Chart
Forum
news_icon
Raiffeisen Bank Int. AG 40,08 € -3,70%
41,62 € 1,67 M 18:04:40
Kurse
Chart
Forum
news_icon
Voestalpine AG 46,22 € -4,86%
48,58 € 1,77 M 18:13:09
Kurse
Chart
Forum
news_icon
DO&CO AG 188,00 € -12,35%
214,50 € 289 T 18:13:03
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen