Anzeige
Meldung des Tages: Heavy Rare Earths: Der nächste Megatrend?

ATX (Austrian Traded Index) Index Werte

Index
WKN:  969191 ISIN:  AT0000999982
6.659,35
+1,23%
+81,0487
17:29:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AT&S Advanced Technologies and Solutions AG 152,80 € +9,14%
140,00 € 160 T 18:23:09
Kurse
Chart
Forum
news_icon
Lenzing AG 24,90 € +5,73%
23,55 € 498 08:04:34
Kurse
Chart
Forum
news_icon
Voestalpine AG 47,30 € +2,83%
46,00 € 25.641 21:46:49
Kurse
Chart
Forum
news_icon
Porr St 38,35 € +2,27%
37,50 € 4.794 10:01:13
Kurse
Chart
Forum
news_icon
Raiffeisen Bank Int. AG 62,65 € +2,20%
61,30 € 39.526 16:56:13
Kurse
Chart
Forum
news_icon
Wienerberger AG 22,22 € +2,11%
21,76 € 778 14:30:58
Kurse
Chart
Forum
news_icon
Erste Group Bank AG 117,00 € +1,74%
115,00 € 9.345 18:46:46
Kurse
Chart
Forum
news_icon
BAWAG Group AG 180,40 € +1,58%
177,60 € 236 T 16:55:36
Kurse
Chart
Forum
news_icon
Palfinger AG 30,15 € +1,52%
29,70 € 0 08:04:40
Kurse
Chart
Forum
news_icon
CA Immobilien Anlagen AG 24,80 € +1,43%
24,45 € 2.728 16:21:52
Kurse
Chart
Forum
news_icon
Uniqa Versicherungen AG 18,12 € +1,34%
17,88 € 13.590 16:57:32
Kurse
Chart
Forum
news_icon
DO&CO AG 203,00 € +1,00%
201,00 € 0 08:14:02
Kurse
Chart
Forum
news_icon
Strabag SE 85,20 € +0,83%
84,50 € 25.968 21:42:48
Kurse
Chart
Forum
news_icon
EVN AG 29,65 € +0,51%
29,50 € 59 08:00:08
Kurse
Chart
Forum
news_icon
OMV AG 63,90 € +0,39%
63,65 € 26.346 14:25:01
Kurse
Chart
Forum
news_icon
Vienna Insurance Group AG 71,40 € -0,42%
71,70 € 2.499 15:53:17
Kurse
Chart
Forum
news_icon
Österreichische Post AG 32,55 € -0,46%
32,70 € 0 09:13:32
Kurse
Chart
Forum
news_icon
Schoeller-Bleckmann Oilfield Equipment AG 29,20 € -0,68%
29,40 € 584 14:21:03
Kurse
Chart
Forum
news_icon
Verbund AG 58,95 € -0,76%
59,40 € 0 08:02:25
Kurse
Chart
Forum
news_icon
Andritz AG 83,10 € -1,42%
84,30 € 22.074 21:46:49
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen