n.a. 186.28 23.8 13.65 63.95 3.03 1.0385 22.9 62.82 3.54 13380.0 1.15 3.959 5.95 1.15 561.7 101.0 7.06 8.9 145.74 5.709 589.2 500.9 11.29 56.44 15.24 13.112 48.88 0.102 7.42 80.77 442.75 0.82 0.7 200.0 282.4 21.2 0.0365 0.378 4.7435 15.38 77.43 36.95 54.93 100.8 563.2 0.247 1.89 0.42 349.15 349.05 0.284 7.09 1.39 47.375 48.835 233.65 65.23 0.67 23.155 19.33 53.0 2.037 350.5 6.138 19.63 29.65 10.3 529.2
Meistaufgerufene Wertpapiere (L-M)
| | | | | | | | | |
| | Lake Victoria Gold Ltd | 0,204 €
|
-
| 0 % | 0 €
| 02.03 | - | Tradegate |
| | |
| | Lam Research Corp | 187,96 €
|
186,28 €
| +0,90% | +1,68 €
| 07:51:53 | 32.570 | Tradegate |
| | |
| | Lang & Schwarz AG | 23,90 €
|
23,80 €
| +0,42% | +0,10 €
| 07:36:48 | 1.673 | Tradegate |
| | |
| | Lanxess AG | 13,56 €
|
13,65 €
| -0,66% | -0,090 €
| 07:43:39 | 18.361 | Tradegate |
| | |
| | LEG Immobilien SE | 64,30 €
|
63,95 €
| +0,55% | +0,35 €
| 07:30:00 | 1.286 | Tradegate |
| | |
| | Legal & General Group plc | 3,05 €
|
3,03 €
| +0,66% | +0,020 €
| 07:51:12 | 2.898 | Tradegate |
| | |
| | Lenovo Group Ltd | 1,0545 €
|
1,0385 €
| +1,54% | +0,016 €
| 07:41:06 | 8.381 | Tradegate |
| | |
| | Lenzing AG | 22,70 €
|
22,90 €
| -0,87% | -0,20 €
| 07:42:35 | 58 T | Tradegate |
| | |
| | Leonardo SpA | 62,82 €
|
62,82 €
| 0 % | 0 €
| 07:39:37 | 9.108 | Tradegate |
| | |
| | Li-Ft Power Ltd | 3,70 €
|
3,54 €
| +4,52% | +0,16 €
| 07:50:30 | 18.347 | Tradegate |
| | |
| | Linde plc |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Lindt & Spruengli AG | 12.140 €
|
13.380 €
| -9,27% | -1.240 €
| 10.03 | - | Tradegate |
| | |
| | LION E-Mobility AG | 1,13 €
|
1,15 €
| -1,74% | -0,020 €
| 10.03 | - | Tradegate |
| | |
| | Lithium Americas Corp | 4,041 €
|
3,959 €
| +2,07% | +0,082 €
| 10.03 | - | Tradegate |
| | |
| | Lithium Argentina Corp | 6,10 €
|
5,95 €
| +2,52% | +0,15 €
| 10.03 | - | Tradegate |
| | |
| | Lloyds Banking Group plc | 1,155 €
|
1,15 €
| +0,43% | +0,0050 €
| 07:30:15 | 120 | Tradegate |
| | |
| | Lockheed Martin Corp | 561,70 €
|
561,70 €
| 0 % | 0 €
| 07:32:41 | 46.119 | Tradegate |
| | |
| | London Stock Exchange Group pl. | 102,00 €
|
101,00 €
| +0,99% | +1,00 €
| 10.03 | - | Tradegate |
| | |
| | LPKF Laser & Electronics SE | 7,07 €
|
7,06 €
| +0,14% | +0,010 €
| 10.03 | - | Tradegate |
| | |
| | Lucid Group Inc | 8,85 €
|
8,90 €
| -0,56% | -0,050 €
| 10.03 | - | Tradegate |
| | |
| | Lufthansa AG |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Lululemon Athletica Inc | 144,22 €
|
145,74 €
| -1,04% | -1,52 €
| 10.03 | - | Tradegate |
| | |
| | Lumen Technologies Inc | 5,789 €
|
5,709 €
| +1,40% | +0,080 €
| 10.03 | - | Tradegate |
| | |
| | Lumentum Holdings Inc | 587,80 €
|
589,20 €
| -0,24% | -1,40 €
| 07:33:20 | 5.878 | Tradegate |
| | |
| | LVMH - Moet Hennessy Louis Vui. | 502,40 €
|
500,90 €
| +0,30% | +1,50 €
| 07:38:12 | 4.518 | Tradegate |
| | |
| | Lynas Rare Earths Ltd | 12,395 €
|
11,29 €
| +9,79% | +1,11 €
| 07:53:30 | 404 T | Tradegate |
| | |
| | Lyondellbasell Industries NV | 56,20 €
|
56,44 €
| -0,43% | -0,24 €
| 07:35:56 | 56 | Tradegate |
| | |
| | M1 Kliniken AG | 16,04 €
|
15,24 €
| +5,25% | +0,80 €
| 10.03 | - | Tradegate |
| | |
| | Magnum Ice Cream Company | 13,104 €
|
13,112 €
| -0,06% | -0,0080 €
| 07:30:12 | 26 | Tradegate |
| | |
| | Main Street Capital Corp | 49,085 €
|
48,88 €
| +0,42% | +0,21 €
| 07:31:48 | 393 | Tradegate |
| | |
| | Majestic Gold Corp | 0,109 €
|
0,102 €
| +6,86% | +0,0070 €
| 10.03 | - | Tradegate |
| | |
| | MARA Holdings Inc | 7,445 €
|
7,42 €
| +0,34% | +0,025 €
| 10.03 | - | Tradegate |
| | |
| | Marvell Technology Group Inc | 80,81 €
|
80,77 €
| +0,05% | +0,040 €
| 07:51:10 | 9.540 | Tradegate |
| | |
| | Mastercard Inc | 443,05 €
|
442,75 €
| +0,07% | +0,30 €
| 07:30:00 | 443 | Tradegate |
| | |
| | Max Power Mining Corp | 0,836 €
|
0,82 €
| +1,95% | +0,016 €
| 07:47:13 | 6.957 | Tradegate |
| | |
| | Maxus Mining Inc | 0,74 €
|
0,70 €
| +5,71% | +0,040 €
| 07:48:24 | 3.571 | Tradegate |
| | |
| | MBB SE | 202,00 €
|
200,00 €
| +1,00% | +2,00 €
| 10.03 | - | Tradegate |
| | |
| | McDonald's Corp | 281,80 €
|
282,40 €
| -0,21% | -0,60 €
| 07:30:12 | 7.045 | Tradegate |
| | |
| | McEwen Mining Inc | 22,00 €
|
21,20 €
| +3,77% | +0,80 €
| 10.03 | - | Tradegate |
| | |
| | MCF Energy Ltd | 0,033 €
|
0,0365 €
| -9,59% | -0,0035 €
| 10.03 | - | Tradegate |
| | |
| | Medaro Mining Corp | 0,396 €
|
0,378 €
| +4,76% | +0,018 €
| 07:32:19 | 297 | Tradegate |
| | |
| | Medical Properties Trust | 4,6275 €
|
4,7435 €
| -2,45% | -0,12 €
| 10.03 | - | Tradegate |
| | |
| | Medios AG | 15,62 €
|
15,38 €
| +1,56% | +0,24 €
| 10.03 | - | Tradegate |
| | |
| | Medtronic plc | 77,96 €
|
77,43 €
| +0,68% | +0,53 €
| 07:53:59 | 5.845 | Tradegate |
| | |
| | Mensch und Maschine Software S. | 36,85 €
|
36,95 €
| -0,27% | -0,10 €
| 07:44:20 | 5.364 | Tradegate |
| | |
| | MercadoLibre Inc |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Mercedes-Benz Group AG | 54,90 €
|
54,93 €
| -0,05% | -0,030 €
| 07:52:18 | 118 T | Tradegate |
| | |
| | Merck & Co Inc | 100,60 €
|
100,80 €
| -0,20% | -0,20 €
| 07:30:10 | 5.131 | Tradegate |
| | |
| | Merck KGaA |
-
|
-
|
-
|
0
|
-
| - | |
| | |
| | Meta Platforms Inc | 561,80 €
|
563,20 €
| -0,25% | -1,40 €
| 07:30:06 | 4.498 | Tradegate |
| | |
| | Metallic Minerals Corp | 0,258 €
|
0,247 €
| +4,45% | +0,011 €
| 10.03 | - | Tradegate |
| | |
| | Metaplanet Inc | 1,98 €
|
1,89 €
| +4,76% | +0,090 €
| 07:45:01 | 136 T | Tradegate |
| | |
| | Metavista3D Inc | 0,408 €
|
0,42 €
| -2,86% | -0,012 €
| 07:53:14 | 3.256 | Tradegate |
| | |
| | Micron Technology Inc | 349,30 €
|
349,15 €
| +0,04% | +0,15 €
| 07:51:46 | 54 T | Tradegate |
| | |
| | Microsoft Corp | 350,00 €
|
349,05 €
| +0,27% | +0,95 €
| 07:53:42 | 71 T | Tradegate |
| | |
| | Military Metals Corp | 0,28 €
|
0,284 €
| -1,41% | -0,0040 €
| 10.03 | - | Tradegate |
| | |
| | MLP SE | 7,15 €
|
7,09 €
| +0,85% | +0,060 €
| 10.03 | - | Tradegate |
| | |
| | Mobotix AG | 1,45 €
|
1,39 €
| +4,32% | +0,060 €
| 07:41:22 | 3.261 | Tradegate |
| | |
| | Moderna Inc | 47,585 €
|
47,375 €
| +0,44% | +0,21 €
| 07:31:38 | 4.759 | Tradegate |
| | |
| | Mondelez International Inc | 48,72 €
|
48,835 €
| -0,24% | -0,12 €
| 07:51:38 | 8.457 | Tradegate |
| | |
| | MongoDB Inc | 232,90 €
|
233,65 €
| -0,32% | -0,75 €
| 10.03 | - | Tradegate |
| | |
| | Monster Beverage Corp | 66,08 €
|
65,23 €
| +1,30% | +0,85 €
| 10.03 | - | Tradegate |
| | |
| | Monument Mining Ltd | 0,67 €
|
0,67 €
| 0 % | 0 €
| 07:49:39 | 670 | Tradegate |
| | |
| | Mosaic Company | 22,885 €
|
23,155 €
| -1,17% | -0,27 €
| 10.03 | - | Tradegate |
| | |
| | Mowi ASA | 19,28 €
|
19,33 €
| -0,26% | -0,050 €
| 07:30:14 | 1.099 | Tradegate |
| | |
| | MP Materials Corp | 53,40 €
|
53,00 €
| +0,75% | +0,40 €
| 07:53:59 | 10.146 | Tradegate |
| | |
| | MPC Container Ships ASA | 2,062 €
|
2,037 €
| +1,23% | +0,025 €
| 10.03 | - | Tradegate |
| | |
| | MTU Aero Engines AG | 351,60 €
|
350,50 €
| +0,31% | +1,10 €
| 07:49:41 | 14.727 | Tradegate |
| | |
| | Multitude AG | 6,031 €
|
6,138 €
| -1,74% | -0,11 €
| 10.03 | - | Tradegate |
| | |
| | Murata Manufacturing Co Ltd | 20,40 €
|
19,63 €
| +3,92% | +0,77 €
| 10.03 | - | Tradegate |
| | |
| | Mutares SE & Co KGaA | 29,50 €
|
29,65 €
| -0,51% | -0,15 €
| 10.03 | - | Tradegate |
| | |
| | mwb fairtrade Wertpapierhandel. | 10,70 €
|
10,30 €
| +3,88% | +0,40 €
| 10.03 | - | Tradegate |
| | |
| | Münchner Rückversicherungs AG | 529,20 €
|
529,20 €
| 0 % | 0 €
| 07:50:35 | 208 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
