17.455 341.5 12.79 0.184 48.42 3.917 73.0 37.67 5.812 n.a. 997.2 134.2 5.09 43.465 56.16 9.86 9.01 24.8 12.355 23.82 23.715 31.175 17.35 47.83 36.72 11.28 8.732 8.38 30.37 154.65 86.74 4.615 0.2275 1.848 84.38 28.85 9.367 18.78 3.274 1.9 0.276 139.52 16.3 16.52 5.1 32.12 0.0245 42.34 37.75 357.65 39.2 21.7 18.115 0.0348 0.23 18.405 0.577 1.342 178.4 45.35 37.46 26.9 5.552 8.77 11.175 12.39 20.4 10.5 134.48 10.89 232.5 61.95 24.34 62.42 73.5 38.6 44.225 37.06 70.45 39.22 36.05 42.18 12.61 27.25 21.02
Meistaufgerufene Wertpapiere (E-F)
| | | | | | | | | |
| | EON Aktie. | 17,50 €
|
17,455 €
| +0,26% | +0,045 €
| 04.09 | 53,0 M | Xetra |
| | |
| | Eaton Aktie. | 352,50 €
|
341,50 €
| +3,22% | +11,00 €
| 04.09 | 142 T | Tradegate |
| | |
| | Eckert&Ziegler Aktie. | 12,85 €
|
12,79 €
| +0,47% | +0,060 €
| 04.09 | 1,23 M | Xetra |
| | |
| | EcoGraf Aktie. | 0,2065 €
|
0,184 €
| +12,23% | +0,023 €
| 04.09 | 125 T | Tradegate |
| | |
| | Edison International Aktie. | 48,50 €
|
48,42 €
| +0,17% | +0,080 €
| 04.09 | 120 T | Tradegate |
| | |
| | EHang Aktie (ADR). | 4,0885 €
|
3,917 €
| +4,38% | +0,17 €
| 04.09 | 27.800 | Tradegate |
| | |
| | Einhell Germany Vz Aktie. | 73,20 €
|
73,00 €
| +0,27% | +0,20 €
| 04.09 | 95 T | Xetra |
| | |
| | Eldorado Gold Aktie. | 37,11 €
|
37,67 €
| -1,49% | -0,56 €
| 04.09 | 45.493 | Tradegate |
| | |
| | Electro Optic Systems Aktie. | 6,032 €
|
5,812 €
| +3,79% | +0,22 €
| 04.09 | 126 T | Tradegate |
| | |
| | Elexxion Aktie. | 0,0322 €
|
-
| 0 % | 0 €
| 24.08 | 0 | Frankfurt |
| | |
| | Eli Lilly and Aktie. | 986,00 €
|
997,20 €
| -1,12% | -11,20 €
| 04.09 | 3,10 M | Tradegate |
| | |
| | Elmos Semiconductor Aktie. | 139,80 €
|
134,20 €
| +4,17% | +5,60 €
| 04.09 | 3,77 M | Xetra |
| | |
| | Elringklinger Aktie. | 5,08 €
|
5,09 €
| -0,20% | -0,010 €
| 04.09 | 53 T | Xetra |
| | |
| | Enbridge Aktie. | 43,05 €
|
43,465 €
| -0,95% | -0,42 €
| 04.09 | 165 T | Tradegate |
| | |
| | Endeavour Mining Aktie. | 56,18 €
|
56,16 €
| +0,04% | +0,020 €
| 04.09 | 73 T | Tradegate |
| | |
| | Endeavour Silver Aktie. | 9,55 €
|
9,86 €
| -3,14% | -0,31 €
| 04.09 | 449 T | Tradegate |
| | |
| | Enel Aktie. | 9,078 €
|
9,01 €
| +0,75% | +0,068 €
| 04.09 | 309 T | Tradegate |
| | |
| | EnergieKontor Aktie. | 25,25 €
|
24,80 €
| +1,81% | +0,45 €
| 04.09 | 374 T | Xetra |
| | |
| | Energy Fuels Aktie. | 12,465 €
|
12,355 €
| +0,89% | +0,11 €
| 04.09 | 199 T | Tradegate |
| | |
| | Engie Aktie. | 23,97 €
|
23,82 €
| +0,63% | +0,15 €
| 04.09 | 465 T | Tradegate |
| | |
| | Eni Aktie. | 23,125 €
|
23,715 €
| -2,49% | -0,59 €
| 04.09 | 476 T | Tradegate |
| | |
| | Enphase Energy Aktie. | 31,28 €
|
31,175 €
| +0,34% | +0,11 €
| 04.09 | 21.858 | Gettex |
| | |
| | EnviTec Biogas Aktie. | 17,20 €
|
17,35 €
| -0,86% | -0,15 €
| 04.09 | 20.193 | Tradegate |
| | |
| | EQT Aktie. | 47,29 €
|
47,83 €
| -1,13% | -0,54 €
| 04.09 | 245 T | Tradegate |
| | |
| | Equinor Aktie. | 36,35 €
|
36,72 €
| -1,01% | -0,37 €
| 04.09 | 0,81 M | Tradegate |
| | |
| | Equinox Gold Aktie. | 11,06 €
|
11,28 €
| -1,95% | -0,22 €
| 04.09 | 385 T | Tradegate |
| | |
| | Ericsson AB B Aktie. | 8,734 €
|
8,732 €
| +0,02% | +0,0020 €
| 04.09 | 19.553 | Xetra |
| | |
| | Ernst Russ Aktie. | 8,48 €
|
8,38 €
| +1,19% | +0,10 €
| 04.09 | 14.090 | Tradegate |
| | |
| | Ero Copper Aktie. | 30,41 €
|
30,37 €
| +0,13% | +0,040 €
| 04.09 | 49.451 | Tradegate |
| | |
| | EssilorLuxottica Aktie. | 151,20 €
|
154,65 €
| -2,23% | -3,45 €
| 04.09 | 2,27 M | Tradegate |
| | |
| | Estee Lauder Aktie. | 89,00 €
|
86,74 €
| +2,61% | +2,26 €
| 04.09 | 47.252 | Tradegate |
| | |
| | Eurobank Ergasias Aktie. | 4,585 €
|
4,615 €
| -0,65% | -0,030 €
| 04.09 | 20.767 | Gettex |
| | |
| | European Lithium Aktie. | 0,2265 €
|
0,2275 €
| -0,44% | -0,0010 €
| 04.09 | 206 T | Tradegate |
| | |
| | Eutelsat Aktie. | 1,807 €
|
1,848 €
| -2,22% | -0,041 €
| 04.09 | 169 T | Tradegate |
| | |
| | Everpure Aktie. | 83,84 €
|
84,38 €
| -0,64% | -0,54 €
| 04.09 | 23.999 | Tradegate |
| | |
| | EVN Aktie. | 29,05 €
|
28,85 €
| +0,69% | +0,20 €
| 04.09 | 0,82 M | Wien |
| | |
| | Evolution Mining Aktie. | 9,276 €
|
9,367 €
| -0,97% | -0,091 €
| 04.09 | 10.144 | Tradegate |
| | |
| | Evonik Industries Aktie. | 18,60 €
|
18,78 €
| -0,96% | -0,18 €
| 04.09 | 20,8 M | Xetra |
| | |
| | Evotec Aktie. | 3,212 €
|
3,274 €
| -1,89% | -0,062 €
| 04.09 | 3,49 M | Xetra |
| | |
| | Exasol Aktie. | 1,875 €
|
1,90 €
| -1,32% | -0,025 €
| 04.09 | 17.403 | Tradegate |
| | |
| | Excellon Resources Aktie. | 0,264 €
|
0,276 €
| -4,35% | -0,012 €
| 04.09 | 11.136 | Tradegate |
| | |
| | ExxonMobil Holdings Aktie. | 137,58 €
|
139,52 €
| -1,39% | -1,94 €
| 04.09 | 0,69 M | Tradegate |
| | |
| | Fabasoft Aktie. | 15,85 €
|
16,30 €
| -2,76% | -0,45 €
| 04.09 | 144 T | Xetra |
| | |
| | Facc Aktie. | 16,66 €
|
16,52 €
| +0,85% | +0,14 €
| 04.09 | 0,64 M | Wien |
| | |
| | Fannie Mae Aktie. | 5,10 €
|
5,10 €
| 0 % | 0 €
| 04.09 | 65 T | Tradegate |
| | |
| | Fanuc Aktie. | 33,18 €
|
32,12 €
| +3,30% | +1,06 €
| 04.09 | 70 T | Tradegate |
| | |
| | Fast Finance24 Aktie. | 0,025 €
|
0,0245 €
| +2,04% | +0,00050 €
| 04.09 | 577 | München |
| | |
| | Fastenal Aktie. | 42,695 €
|
42,34 €
| +0,84% | +0,36 €
| 04.09 | 86 T | Tradegate |
| | |
| | Fastned BV Aktie. | 40,05 €
|
37,75 €
| +6,09% | +2,30 €
| 04.09 | 75 T | Tradegate |
| | |
| | Ferrari Aktie. | 353,90 €
|
357,65 €
| -1,05% | -3,75 €
| 04.09 | 238 T | Xetra |
| | |
| | Fielmann Group Aktie. | 38,85 €
|
39,20 €
| -0,89% | -0,35 €
| 04.09 | 2,52 M | Xetra |
| | |
| | Figma Aktie. | 20,70 €
|
21,70 €
| -4,61% | -1,00 €
| 04.09 | 160 T | Tradegate |
| | |
| | Firefly Aerospace Aktie. | 18,615 €
|
18,115 €
| +2,76% | +0,50 €
| 04.09 | 16.024 | Tradegate |
| | |
| | First Graphene Aktie. | 0,0342 €
|
0,0348 €
| -1,72% | -0,00060 €
| 04.09 | 8.747 | Tradegate |
| | |
| | First Hydrogen Aktie. | 0,238 €
|
0,23 €
| +3,48% | +0,0080 €
| 04.09 | 1.379 | Tradegate |
| | |
| | First Majestic Silver Aktie. | 18,105 €
|
18,405 €
| -1,63% | -0,30 €
| 04.09 | 0,77 M | Tradegate |
| | |
| | First Mining Gold Aktie. | 0,577 €
|
0,577 €
| 0 % | 0 €
| 04.09 | 32.905 | Tradegate |
| | |
| | First Phosphate Aktie. | 1,40 €
|
1,342 €
| +4,32% | +0,058 €
| 04.09 | 70 T | Tradegate |
| | |
| | First Solar Aktie. | 176,00 €
|
178,40 €
| -1,35% | -2,40 €
| 04.09 | 201 T | Tradegate |
| | |
| | Fiserv Aktie. | 45,85 €
|
45,35 €
| +1,10% | +0,50 €
| 04.09 | 139 T | Tradegate |
| | |
| | flatexDEGIRO Aktie. | 36,14 €
|
37,46 €
| -3,52% | -1,32 €
| 04.09 | 9,00 M | Xetra |
| | |
| | Flex LNG Aktie. | 27,10 €
|
26,90 €
| +0,74% | +0,20 €
| 04.09 | 46.383 | Tradegate |
| | |
| | Flowers Foods Aktie. | 5,44 €
|
5,552 €
| -2,02% | -0,11 €
| 04.09 | 239 T | Tradegate |
| | |
| | Fluence Energy Aktie. | 8,88 €
|
8,77 €
| +1,25% | +0,11 €
| 04.09 | 52 T | Tradegate |
| | |
| | FMC Aktie. | 11,20 €
|
11,175 €
| +0,22% | +0,025 €
| 04.09 | 294 T | Tradegate |
| | |
| | Ford Motor Aktie. | 12,475 €
|
12,39 €
| +0,69% | +0,085 €
| 04.09 | 14.187 | Tradegate |
| | |
| | Formycon Aktie. | 20,50 €
|
20,40 €
| +0,49% | +0,10 €
| 04.09 | 111 T | Xetra |
| | |
| | Fortescue Metals Group Aktie. | 10,714 €
|
10,50 €
| +2,04% | +0,21 €
| 04.09 | 124 T | Tradegate |
| | |
| | Fortinet Aktie. | 134,50 €
|
134,48 €
| +0,01% | +0,020 €
| 04.09 | 411 T | Tradegate |
| | |
| | Fortuna Mining Aktie. | 10,62 €
|
10,89 €
| -2,48% | -0,27 €
| 04.09 | 70 T | Tradegate |
| | |
| | Franco-Nevada Aktie. | 229,60 €
|
232,50 €
| -1,25% | -2,90 €
| 04.09 | 227 T | Tradegate |
| | |
| | Fraport Aktie. | 62,45 €
|
61,95 €
| +0,81% | +0,50 €
| 04.09 | 6,68 M | Xetra |
| | |
| | Freenet Aktie. | 24,38 €
|
24,34 €
| +0,16% | +0,040 €
| 04.09 | 3,79 M | Xetra |
| | |
| | Freeport-McMoRan Aktie. | 62,92 €
|
62,42 €
| +0,80% | +0,50 €
| 04.09 | 0,51 M | Tradegate |
| | |
| | Frequentis Aktie. | 74,30 €
|
73,50 €
| +1,09% | +0,80 €
| 04.09 | 157 T | Wien |
| | |
| | Fresenius Aktie. | 39,22 €
|
38,60 €
| +1,61% | +0,62 €
| 04.09 | 37,7 M | Xetra |
| | |
| | Fresenius Aktie. | 43,63 €
|
44,225 €
| -1,35% | -0,60 €
| 04.09 | 59,7 M | Xetra |
| | |
| | Fresnillo Aktie. | 36,98 €
|
37,06 €
| -0,22% | -0,080 €
| 04.09 | 187 T | Tradegate |
| | |
| | Friedrich Vorwerk Aktie. | 71,35 €
|
70,45 €
| +1,28% | +0,90 €
| 04.09 | 2,07 M | Xetra |
| | |
| | Frontline Aktie. | 40,04 €
|
39,22 €
| +2,09% | +0,82 €
| 04.09 | 250 T | Tradegate |
| | |
| | Fuchs Aktie. | 36,45 €
|
36,05 €
| +1,11% | +0,40 €
| 04.09 | 0,97 M | Xetra |
| | |
| | Fuchs Vz Aktie. | 42,58 €
|
42,18 €
| +0,95% | +0,40 €
| 04.09 | 4,63 M | Xetra |
| | |
| | FuelCell Energy Aktie. | 12,85 €
|
12,61 €
| +1,90% | +0,24 €
| 04.09 | 231 T | Tradegate |
| | |
| | Fujikura Aktie. | 28,61 €
|
27,25 €
| +4,99% | +1,36 €
| 04.09 | 216 T | Tradegate |
| | |
| | Fujitsu Aktie. | 21,46 €
|
21,02 €
| +2,09% | +0,44 €
| 04.09 | 60 T | Tradegate |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
