2170.0 67.72 225.37 6.42 9.975 196.05 0.59 63.2 141.2 0.181 37.6 270.09 10.01 0.0 1066.9775 0.268 6.002 211.88 14.22 0.1352 10.385 218.24 9.85 170.64 171.92 32.28 28.05 48.515 163.89 65.93 14.662 134.18 17.9 350.5 9.025 21.04 3.368 303.46 303.16 0.0333 24.01 67.72 163.4 25.8 209.48 1.09 197.73 10.545 301.89 0.4257 0.09 8.045 367.79 131.47 8.15 37.8 104.7 2.93 22.01 8.746 0.6816 33.615 1.284 2.74 255.71 27.45 259.88 337.29 449.18 0.1713 46.72 72.5 18.06 19.26 134.03 115.22 0.019 17.41 2.406 1167.4 28.14 87.05 41.8 119.9 0.4864 50.1 27.39 73.34 37.47 84.9 13.34 36.34 3.53 161.9 16.18 207.44 7.515 38.19 499.64 16.98
Meistaufgerufene Wertpapiere (A)
| | | | | | | | | |
| | A P Moeller-Maersk B Aktie. | 2.250 €
|
2.170 €
| +3,69% | +80,00 €
| 19:47:15 | 105 T | Tradegate |
| | |
| | ABB Aktie. | 66,44 ¤ |
67,72 ¤ | -1,89% | -1,42 €
| 17:30:11 | 0 | SIX Swiss . |
| | |
| | AbbVie Aktie. | 219,68 $
|
225,37 $
| -2,52% | -4,98 €
| 23:30:00 | 441 M | NYSE |
| | |
| | ABO Energy Aktie. | 6,42 €
|
6,42 €
| 0 % | 0 €
| 20:48:48 | 34.330 | Tradegate |
| | |
| | AbraSilver Resource Aktie. | 9,278 $
|
9,975 $
| -6,99% | -0,61 €
| 20:54:45 | 2,54 M | Nasdaq OTC. |
| | |
| | Accenture Aktie. | 196,65 $
|
196,05 $
| +0,31% | +0,53 €
| 23:30:00 | 336 M | NYSE |
| | |
| | Aconnic Aktie. | 0,59 €
|
0,59 €
| 0 % | 0 €
| 17:35:21 | 2.520 | Xetra |
| | |
| | Adesso Aktie. | 61,80 €
|
63,20 €
| -2,22% | -1,40 €
| 17:35:12 | 0,64 M | Xetra |
| | |
| | Adidas Aktie. | 138,90 €
|
141,20 €
| -1,63% | -2,30 €
| 17:35:08 | 97,8 M | Xetra |
| | |
| | Adler Group Aktie. | 0,182 €
|
0,181 €
| +0,55% | +0,0010 €
| 17:35:58 | 6.322 | Xetra |
| | |
| | Admiral Group Aktie. | 38,04 €
|
37,60 €
| +1,17% | +0,44 €
| 19:33:11 | 61 T | Tradegate |
| | |
| | Adobe Aktie. | 249,28 $
|
270,09 $
| -7,70% | -18,23 €
| 20:59:59 | 1,25 Mrd | Nasdaq |
| | |
| | Adtran Aktie. | 9,95 $
|
10,01 $
| -0,60% | -0,053 €
| 20:59:49 | 1,46 M | Nasdaq |
| | |
| | ADX Energy Aktie. | 0,0204 €
|
-
| - | 0 €
| 21:59:24 | 21.726 | Tradegate |
| | |
| | Adyen Aktie. | 1.067,6 $
|
1.066,98 $
| +0,06% | +0,55 €
| 20:32:37 | 37.366 | Nasdaq OTC. |
| | |
| | Aegis Aktie. | 0,265005 $
|
0,268 $
| -1,12% | -0,0026 €
| 18:03:03 | 18.848 | Nasdaq OTC. |
| | |
| | Aegon Aktie. | 5,984 €
|
6,002 €
| -0,30% | -0,018 €
| 21:33:23 | 171 T | Tradegate |
| | |
| | AeroVironment Aktie. | 206,71 $
|
211,88 $
| -2,44% | -4,53 €
| 20:59:14 | 80,8 M | Nasdaq |
| | |
| | AES Aktie. | 14,19 $
|
14,22 $
| -0,21% | -0,026 €
| 23:30:00 | 52,1 M | NYSE |
| | |
| | AFC Energy Aktie. | 0,1296 €
|
0,1352 €
| -4,14% | -0,0056 €
| 21:49:48 | 19.380 | Tradegate |
| | |
| | AGNC Investment Aktie. | 10,215 $
|
10,385 $
| -1,64% | -0,15 €
| 20:59:54 | 39,6 M | Nasdaq |
| | |
| | Agnico-Eagle Mines Aktie. | 207,54 $
|
218,24 $
| -4,90% | -9,37 €
| 23:30:00 | 133 M | NYSE |
| | |
| | Air France-KLM Group Aktie. | 9,564 €
|
9,85 €
| -2,90% | -0,29 €
| 21:18:41 | 430 T | Tradegate |
| | |
| | Air Liquide Aktie. | 170,10 €
|
170,64 €
| -0,32% | -0,54 €
| 21:32:36 | 0,72 M | Tradegate |
| | |
| | Airbus Aktie. | 168,26 €
|
171,92 €
| -2,13% | -3,66 €
| 17:35:18 | 54,0 M | Xetra |
| | |
| | Aixtron Aktie. | 32,60 €
|
32,28 €
| +0,99% | +0,32 €
| 17:35:15 | 39,5 M | Xetra |
| | |
| | Aker BP Aktie. | 28,60 €
|
28,05 €
| +1,96% | +0,55 €
| 21:59:12 | 1,20 M | Tradegate |
| | |
| | Alamos Gold Aktie. | 45,84 $
|
48,515 $
| -5,51% | -2,34 €
| 20:59:56 | 25,9 M | Nasdaq |
| | |
| | Albemarle Aktie. | 158,22 $
|
163,89 $
| -3,46% | -4,97 €
| 23:30:00 | 123 M | NYSE |
| | |
| | Alcoa Aktie. | 63,59 $
|
65,93 $
| -3,55% | -2,05 €
| 23:30:00 | 194 M | NYSE |
| | |
| | Alibaba Group Holding Aktie. | 14,706 €
|
14,662 €
| +0,30% | +0,044 €
| 21:25:37 | 182 T | Tradegate |
| | |
| | Alibaba Aktie (ADR). | 135,29 $
|
134,18 $
| +0,83% | +0,97 €
| 20:58:31 | 109 M | Nasdaq |
| | |
| | Allgeier Aktie. | 17,50 €
|
17,90 €
| -2,23% | -0,40 €
| 17:35:21 | 210 T | Xetra |
| | |
| | Allianz Aktie. | 354,10 €
|
350,50 €
| +1,03% | +3,60 €
| 17:35:13 | 244 M | Xetra |
| | |
| | Allied Irish Banks Aktie. | 9,07 €
|
9,025 €
| +0,50% | +0,045 €
| 19:43:43 | 42.182 | Tradegate |
| | |
| | Almonty Industries Aktie. | 19,68 $
|
21,04 $
| -6,46% | -1,19 €
| 20:59:59 | 24,2 M | Nasdaq |
| | |
| | Alpha Bank Aktie. | 3,297 €
|
3,368 €
| -2,11% | -0,071 €
| 17:16:35 | 108 T | Tradegate |
| | |
| | Alphabet (Google) Aktie. | 302,22 $
|
303,46 $
| -0,41% | -1,09 €
| 20:59:59 | 2,91 Mrd | Nasdaq |
| | |
| | Alphabet Aktie. | 301,465 $
|
303,16 $
| -0,56% | -1,48 €
| 20:59:59 | 1,78 Mrd | Nasdaq |
| | |
| | Alset AI Ventures Aktie. | 0,0345 $
|
0,0333 $
| +3,60% | +0,0011 €
| 11.03 | 562 | Nasdaq OTC. |
| | |
| | Alstom Aktie. | 23,21 €
|
24,01 €
| -3,33% | -0,80 €
| 21:46:12 | 144 T | Tradegate |
| | |
| | Altria Group Aktie. | 67,89 $
|
67,72 $
| +0,25% | +0,15 €
| 23:30:00 | 228 M | NYSE |
| | |
| | Alzchem Group Aktie. | 169,40 €
|
163,40 €
| +3,67% | +6,00 €
| 17:35:21 | 9,08 M | Xetra |
| | |
| | Amadeus Fire Aktie. | 26,15 €
|
25,80 €
| +1,36% | +0,35 €
| 17:35:23 | 296 T | Xetra |
| | |
| | Amazon Aktie. | 207,66 $
|
209,48 $
| -0,87% | -1,59 €
| 20:59:59 | 2,31 Mrd | Nasdaq |
| | |
| | AMC Entertainment Aktie. | 1,09 $
|
1,09 $
| 0 % | 0 €
| 23:30:00 | 3,29 M | NYSE |
| | |
| | AMD Aktie. | 193,45 $
|
197,73 $
| -2,16% | -3,75 €
| 20:59:59 | 1,30 Mrd | Nasdaq |
| | |
| | American Airlines Aktie. | 10,32 $
|
10,545 $
| -2,13% | -0,20 €
| 20:59:59 | 150 M | Nasdaq |
| | |
| | American Express Aktie. | 299,96 $
|
301,89 $
| -0,64% | -1,69 €
| 23:30:00 | 507 M | NYSE |
| | |
| | American Lithium Aktie. | 0,4033 $
|
0,4257 $
| -5,26% | -0,020 €
| 20:39:08 | 81 T | Nasdaq OTC. |
| | |
| | American Tungsten Aktie. | 0,0849 $
|
0,09 $
| -5,67% | -0,0045 €
| 20:59:02 | 14.822 | Nasdaq OTC. |
| | |
| | Americas Gold Aktie. | 7,37 $
|
8,045 $
| -8,39% | -0,59 €
| 20:59:56 | 3,44 M | Nasdaq |
| | |
| | Amgen Aktie. | 366,44 $
|
367,79 $
| -0,37% | -1,18 €
| 20:59:59 | 233 M | Nasdaq |
| | |
| | Amphenol Aktie. | 133,92 $
|
131,47 $
| +1,86% | +2,15 €
| 23:30:00 | 316 M | NYSE |
| | |
| | ams-Osram Aktie. | 8,19 ¤ |
8,15 ¤ | +0,49% | +0,044 €
| 17:30:11 | 3,06 M | SIX Swiss . |
| | |
| | Anglo American Aktie. | 36,30 €
|
37,80 €
| -3,97% | -1,50 €
| 17:35:40 | 0,70 M | Xetra |
| | |
| | AngloGold Ashanti Aktie. | 94,89 $
|
104,70 $
| -9,37% | -8,59 €
| 23:30:00 | 150 M | NYSE |
| | |
| | Anixa Biosciences Aktie. | 2,93 $
|
2,93 $
| 0 % | 0 €
| 11.03 | 0 | NYSE |
| | |
| | Annaly Capital Aktie. | 21,86 $
|
22,01 $
| -0,68% | -0,13 €
| 23:30:00 | 42,2 M | NYSE |
| | |
| | Anta Sports Products Aktie. | 8,628 €
|
8,746 €
| -1,35% | -0,12 €
| 17:47:38 | 16.260 | Tradegate |
| | |
| | Antimony Resources Aktie. | 0,7401 €
|
0,6816 €
| +8,58% | +0,059 €
| 21:47:32 | 0,88 M | Tradegate |
| | |
| | APA Aktie. | 34,47 $
|
33,615 $
| +2,54% | +0,75 €
| 20:59:59 | 100 M | Nasdaq |
| | |
| | Apex Critical Metals Aktie. | 1,35 €
|
1,284 €
| +5,14% | +0,066 €
| 21:28:43 | 46.244 | Tradegate |
| | |
| | Apollo Silver Aktie. | 2,524 $
|
2,74 $
| -7,88% | -0,19 €
| 20:03:15 | 0,96 M | Nasdaq OTC. |
| | |
| | Apple Aktie. | 250,07 $
|
255,71 $
| -2,21% | -4,94 €
| 20:59:59 | 3,34 Mrd | Nasdaq |
| | |
| | Applied Digital Aktie. | 26,91 $
|
27,45 $
| -1,97% | -0,47 €
| 20:38:18 | 408 T | AMEX |
| | |
| | AIT Aktie. | 255,65 $
|
259,88 $
| -1,63% | -3,71 €
| 21:10:00 | 16,1 M | NYSE |
| | |
| | Applied Materials Aktie. | 341,54 $
|
337,29 $
| +1,26% | +3,72 €
| 20:59:59 | 711 M | Nasdaq |
| | |
| | AppLovin Aktie. | 458,68 $
|
449,18 $
| +2,11% | +8,32 €
| 20:59:58 | 331 M | Nasdaq |
| | |
| | Arafura Rare Earths Aktie. | 0,1687 €
|
0,1713 €
| -1,52% | -0,0026 €
| 21:38:27 | 41.359 | Tradegate |
| | |
| | ArcelorMittal Aktie. | 44,89 €
|
46,72 €
| -3,92% | -1,83 €
| 17:35:54 | 1,89 M | Xetra |
| | |
| | ADM Aktie. | 71,98 $
|
72,50 $
| -0,72% | -0,46 €
| 23:30:00 | 121 M | NYSE |
| | |
| | Ares Capital Aktie. | 17,85 $
|
18,06 $
| -1,16% | -0,18 €
| 20:59:55 | 43,0 M | Nasdaq |
| | |
| | Aris Mining Aktie. | 18,58 $
|
19,26 $
| -3,53% | -0,60 €
| 23:30:00 | 7,75 M | NYSE |
| | |
| | Arista Networks Aktie. | 133,57 $
|
134,03 $
| -0,34% | -0,40 €
| 23:30:00 | 218 M | NYSE |
| | |
| | Arm Holdings Aktie (ADR). | 115,74 $
|
115,22 $
| +0,45% | +0,46 €
| 20:59:59 | 81,7 M | Nasdaq |
| | |
| | Armory Mining Aktie. | 0,021 €
|
0,019 €
| +10,53% | +0,0020 €
| 18:21:17 | 4.127 | Tradegate |
| | |
| | Armour Residential Aktie. | 17,08 $
|
17,41 $
| -1,90% | -0,29 €
| 23:30:00 | 15,7 M | NYSE |
| | |
| | Aroundtown Aktie. | 2,33 €
|
2,406 €
| -3,16% | -0,076 €
| 17:35:11 | 11,0 M | Xetra |
| | |
| | ASML Holding Aktie. | 1.176 €
|
1.167,4 €
| +0,74% | +8,60 €
| 21:57:45 | 7,89 M | Tradegate |
| | |
| | Assembly Biosciences Aktie. | 28,16 $
|
28,14 $
| +0,07% | +0,018 €
| 20:57:20 | 0,53 M | Nasdaq |
| | |
| | AST SpaceMobile Aktie. | 86,36 $
|
87,05 $
| -0,79% | -0,60 €
| 20:59:59 | 199 M | Nasdaq |
| | |
| | Asta Energy Solutions Aktie. | 39,50 €
|
41,80 €
| -5,50% | -2,30 €
| 17:35:43 | 0,99 M | Xetra |
| | |
| | Astera Labs Aktie. | 120,39 $
|
119,90 $
| +0,41% | +0,43 €
| 20:59:59 | 107 M | Nasdaq |
| | |
| | Aston Martin Lagonda Aktie. | 0,478 €
|
0,4864 €
| -1,73% | -0,0084 €
| 21:12:36 | 99 T | Tradegate |
| | |
| | AT&S Aktie. | 50,50 €
|
50,10 €
| +0,80% | +0,40 €
| 17:29:31 | 2,50 M | Wien |
| | |
| | AT&T Aktie. | 27,72 $
|
27,39 $
| +1,20% | +0,29 €
| 23:30:00 | 299 M | NYSE |
| | |
| | Atlassian Aktie. | 75,24 $
|
73,34 $
| +2,59% | +1,66 €
| 20:59:52 | 137 M | Nasdaq |
| | |
| | Atos Aktie. | 37,695 €
|
37,47 €
| +0,60% | +0,23 €
| 21:59:49 | 438 T | Tradegate |
| | |
| | Atoss Software Aktie. | 84,10 €
|
84,90 €
| -0,94% | -0,80 €
| 17:35:06 | 1,56 M | Xetra |
| | |
| | Aumann Aktie. | 13,64 €
|
13,34 €
| +2,25% | +0,30 €
| 17:35:40 | 76 T | Xetra |
| | |
| | Aumovio Aktie. | 35,98 €
|
36,34 €
| -0,99% | -0,36 €
| 17:35:02 | 10,1 M | Xetra |
| | |
| | Aurora Cannabis Aktie. | 3,435 $
|
3,53 $
| -2,69% | -0,083 €
| 20:58:30 | 429 T | Nasdaq |
| | |
| | Aurubis Aktie. | 155,30 €
|
161,90 €
| -4,08% | -6,60 €
| 17:35:26 | 17,3 M | Xetra |
| | |
| | Auto1 Group Aktie. | 16,31 €
|
16,18 €
| +0,80% | +0,13 €
| 17:35:17 | 13,3 M | Xetra |
| | |
| | ADP Aktie. | 208,51 $
|
207,44 $
| +0,52% | +0,94 €
| 20:59:59 | 238 M | Nasdaq |
| | |
| | Avino Silver & Gold Aktie. | 6,865 $
|
7,515 $
| -8,65% | -0,57 €
| 20:59:57 | 5,79 M | Nasdaq |
| | |
| | AXA Aktie. | 38,63 €
|
38,19 €
| +1,15% | +0,44 €
| 21:56:25 | 1,67 M | Tradegate |
| | |
| | Axon Enterprise Aktie. | 496,32 $
|
499,64 $
| -0,66% | -2,91 €
| 20:59:58 | 98,3 M | Nasdaq |
| | |
| | Aya Gold & Silver Aktie. | 15,8635 $
|
16,98 $
| -6,58% | -0,98 €
| 20:53:15 | 4,10 M | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
