10.6 42.88 27.05 0.626 1.47 14.16 6.524 18.0 176.94 0.281 58.05 0.3 0.57 29.06 77.32 16.0 74.79 101.6 100.5 0.715 0.997 81.02 3.775 36.17 38.38 5.58 76.08 11.97 7.85 1.716 45.7 16.94 9.932 1.918 13.34 1.36 13.72 115.9 7.89 40.05 10.945 0.407 11.96 60.88 192.86 254.8 20.3 0.045 47.975 1.252 402.5 69.66 61.15 98.82 0.653 7.58 236.6 12.21 3.916 161.62 12.43 0.239 21.81 60.6 0.2525 0.1991 8.64 1.51 1.0935 0.058 6.942 111.18 194.58 0.314 54.34 17.842 754.7 7.55 204.0 76.81 38.625 7.409 3.66 2.14 7.11 127.46 61.14 1.201 16.7 8.255 7.645 110.7 22.165 161.42 16.5 0.464 34.8 0.222 13.45 2.5 3.98 3.386 4.812 9.79 12.28 4.5 37.9 46.09 31.97 0.9585 2.472 0.003 0.189 3.96 7.99 121.48 3.9 40.19 154.9 25.54 41.76 1.34 27.8 30.8
Meistaufgerufene Wertpapiere (N-P)
| | | | | | | | | |
| | Nabaltec Aktie. | 10,60 €
|
10,60 €
| 0 % | 0 €
| 15:10:40 | 9.236 | Tradegate |
| | |
| | Nagarro Aktie. | 43,18 €
|
42,88 €
| +0,70% | +0,30 €
| 15:07:09 | 0,64 M | Xetra |
| | |
| | Nano Nuclear Energy Aktie. | 27,05 $
|
27,05 $
| 0 % | 0 €
| 13.05 | 27.929 | Nasdaq |
| | |
| | Nano One Materials Aktie. | 0,617 €
|
0,626 €
| -1,44% | -0,0090 €
| 13:49:39 | 3.822 | Tradegate |
| | |
| | NanoRepro Aktie. | 1,49 €
|
1,47 €
| +1,36% | +0,020 €
| 15:30:02 | 560 | Tradegate |
| | |
| | NBG Aktie. | 14,17 €
|
14,16 €
| +0,07% | +0,010 €
| 14:58:32 | 10.840 | Tradegate |
| | |
| | NatWest Group Aktie. | 6,566 €
|
6,524 €
| +0,64% | +0,042 €
| 14:29:41 | 116 T | Xetra |
| | |
| | Navitas Semiconductor Aktie. | 18,60 €
|
18,00 €
| +3,33% | +0,60 €
| 15:01:54 | 66 T | Tradegate |
| | |
| | Nebius Group Aktie. | 182,00 €
|
176,94 €
| +2,86% | +5,06 €
| 15:27:49 | 3,26 M | Tradegate |
| | |
| | Nel ASA Aktie. | 0,286 €
|
0,281 €
| +1,78% | +0,0050 €
| 15:22:39 | 0,69 M | Tradegate |
| | |
| | Nemetschek Aktie. | 57,75 €
|
58,05 €
| -0,52% | -0,30 €
| 15:14:12 | 3,20 M | Xetra |
| | |
| | NEO Battery Materials Aktie. | 0,302 €
|
0,3 €
| +0,67% | +0,0020 €
| 11:05:40 | 3.923 | Tradegate |
| | |
| | Neptune Digital Aktie. | 0,579 €
|
0,57 €
| +1,58% | +0,0090 €
| 13.05 | - | Tradegate |
| | |
| | Neste Aktie. | 29,00 €
|
29,06 €
| -0,21% | -0,060 €
| 14:44:20 | 58 T | Tradegate |
| | |
| | Nestlé Aktie. | 76,96 ¤ |
77,32 ¤ | -0,47% | -0,39 €
| 13.05 | 0 | SIX Swiss . |
| | |
| | net digital Aktie. | 16,35 €
|
16,00 €
| +2,19% | +0,35 €
| 13.05 | - | Xetra |
| | |
| | Netflix Aktie. | 74,98 €
|
74,79 €
| +0,25% | +0,19 €
| 15:22:47 | 328 T | Tradegate |
| | |
| | Newmont Aktie. | 101,70 €
|
101,60 €
| +0,10% | +0,10 €
| 15:14:55 | 407 T | Tradegate |
| | |
| | Newmont Mining Aktie. | 100,50 €
|
100,50 €
| 0 % | 0 €
| 14:28:11 | 32.672 | Tradegate |
| | |
| | Nexcel Metals Aktie. | 0,745 €
|
0,715 €
| +4,20% | +0,030 €
| 14:56:01 | 12.036 | Tradegate |
| | |
| | NexGold Mining Aktie. | 1,006 €
|
0,997 €
| +0,90% | +0,0090 €
| 15:04:45 | 1.419 | Tradegate |
| | |
| | NextEra Energy Aktie. | 81,49 €
|
81,02 €
| +0,58% | +0,47 €
| 14:47:45 | 75 T | Tradegate |
| | |
| | NIBE Industrier Aktie. | 3,939 €
|
3,775 €
| +4,34% | +0,16 €
| 15:16:11 | 59 T | Tradegate |
| | |
| | Nike Aktie. | 36,425 €
|
36,17 €
| +0,71% | +0,26 €
| 15:28:38 | 0,91 M | Tradegate |
| | |
| | Nintendo Aktie. | 37,59 €
|
38,38 €
| -2,06% | -0,79 €
| 15:23:20 | 294 T | Tradegate |
| | |
| | NIO Aktie. | 5,46 €
|
5,58 €
| -2,15% | -0,12 €
| 15:18:52 | 137 T | Tradegate |
| | |
| | NN Group Aktie. | 76,22 €
|
76,08 €
| +0,18% | +0,14 €
| 14:55:50 | 247 T | Tradegate |
| | |
| | Nokia Aktie. | 13,045 €
|
11,97 €
| +8,98% | +1,08 €
| 15:14:07 | 14,5 M | Xetra |
| | |
| | Nomad Foods Aktie. | 8,35 €
|
7,85 €
| +6,37% | +0,50 €
| 14:13:13 | 16.249 | Gettex |
| | |
| | NorCom Aktie. | 1,768 €
|
1,716 €
| +3,03% | +0,052 €
| 15:18:44 | 1.879 | Tradegate |
| | |
| | Nordex Aktie. | 45,96 €
|
45,70 €
| +0,57% | +0,26 €
| 15:12:06 | 4,20 M | Xetra |
| | |
| | Norma Group Aktie. | 17,94 €
|
16,94 €
| +5,90% | +1,00 €
| 15:13:54 | 2,78 M | Xetra |
| | |
| | Norsk Hydro Aktie. | 9,844 €
|
9,932 €
| -0,89% | -0,088 €
| 14:44:14 | 23.080 | Tradegate |
| | |
| | Northern Dynasty Aktie. | 1,918 €
|
1,918 €
| 0 % | 0 €
| 11:34:52 | 959 | Tradegate |
| | |
| | Northern Star Aktie. | 12,962 €
|
13,34 €
| -2,83% | -0,38 €
| 15:00:42 | 18.340 | Tradegate |
| | |
| | Norwegian Air Shuttle Aktie. | 1,3475 €
|
1,36 €
| -0,92% | -0,013 €
| 13:13:02 | 14.425 | Tradegate |
| | |
| | Norwegian Cruise Line Aktie. | 14,20 €
|
13,72 €
| +3,50% | +0,48 €
| 15:23:22 | 112 T | Tradegate |
| | |
| | Novartis Aktie. | 116,74 ¤ |
115,90 ¤ | +0,72% | +0,92 €
| 13.05 | 0 | SIX Swiss . |
| | |
| | Novavax Aktie. | 7,90 €
|
7,89 €
| +0,13% | +0,010 €
| 15:27:19 | 21.502 | Tradegate |
| | |
| | Novo-Nordisk Aktie. | 40,08 €
|
40,05 €
| +0,07% | +0,030 €
| 15:14:06 | 2,66 M | Xetra |
| | |
| | Nu Aktie. | 11,06 €
|
10,945 €
| +1,05% | +0,12 €
| 15:16:07 | 250 T | Tradegate |
| | |
| | NurExone Biologic Aktie. | 0,39 €
|
0,407 €
| -4,18% | -0,017 €
| 13.05 | - | Tradegate |
| | |
| | NuScale Power Aktie. | 11,96 $
|
11,96 $
| 0 % | 0 €
| 01:00:00 | 129 M | NYSE |
| | |
| | Nutrien Aktie. | 61,48 €
|
60,88 €
| +0,99% | +0,60 €
| 14:47:36 | 26.339 | Tradegate |
| | |
| | Nvidia Aktie. | 196,56 €
|
192,86 €
| +1,92% | +3,70 €
| 15:30:06 | 33,1 M | Tradegate |
| | |
| | NXP Semiconductors Aktie. | 255,35 €
|
254,80 €
| +0,22% | +0,55 €
| 14:46:45 | 162 T | Tradegate |
| | |
| | Nynomic Aktie. | 19,85 €
|
20,30 €
| -2,22% | -0,45 €
| 14:48:19 | 154 T | Xetra |
| | |
| | Obducat Aktie. | 0,0448 €
|
0,045 €
| -0,44% | -0,00020 €
| 14:57:25 | 5.106 | Frankfurt |
| | |
| | Occidental Petroleum Aktie. | 47,79 €
|
47,975 €
| -0,39% | -0,19 €
| 13:39:23 | 36.185 | Tradegate |
| | |
| | Ocugen Aktie. | 1,282 €
|
1,252 €
| +2,40% | +0,030 €
| 13:57:25 | 13.246 | Tradegate |
| | |
| | OHB Aktie. | 450,50 €
|
402,50 €
| +11,93% | +48,00 €
| 15:14:50 | 3,90 M | Xetra |
| | |
| | Oklo Aktie. | 69,66 $
|
69,66 $
| 0 % | 0 €
| 01:00:00 | 325 M | NYSE |
| | |
| | OMV Aktie. | 61,50 €
|
61,15 €
| +0,57% | +0,35 €
| 15:13:15 | 3,47 M | Wien |
| | |
| | ON Semiconductor Aktie. | 99,12 €
|
98,82 €
| +0,30% | +0,30 €
| 14:29:55 | 243 T | Tradegate |
| | |
| | Onco-Innovations Aktie. | 0,638 €
|
0,653 €
| -2,30% | -0,015 €
| 12:57:50 | 7.174 | Tradegate |
| | |
| | Ondas Aktie. | 8,57 €
|
7,58 €
| +13,06% | +0,99 €
| 15:25:04 | 0,56 M | Tradegate |
| | |
| | Onto Innovation Aktie. | 241,10 €
|
236,60 €
| +1,90% | +4,50 €
| 15:05:39 | 90 T | Tradegate |
| | |
| | OPAP Aktie. | 12,24 €
|
12,21 €
| +0,25% | +0,030 €
| 14:59:29 | 14.702 | Gettex |
| | |
| | Opendoor Technologies Aktie. | 3,90 €
|
3,916 €
| -0,41% | -0,016 €
| 15:25:50 | 13.878 | Tradegate |
| | |
| | Oracle Aktie. | 161,84 €
|
161,62 €
| +0,14% | +0,22 €
| 15:11:02 | 1,33 M | Xetra |
| | |
| | Orla Mining Aktie. | 12,425 €
|
12,43 €
| -0,04% | -0,0050 €
| 15:09:16 | 5.710 | Tradegate |
| | |
| | Orosur Mining Aktie. | 0,238 €
|
0,239 €
| -0,42% | -0,0010 €
| 15:13:34 | 0 | Gettex |
| | |
| | Orsted Aktie. | 22,36 €
|
21,81 €
| +2,52% | +0,55 €
| 15:22:44 | 383 T | Tradegate |
| | |
| | Ottobock SE&Co Aktie. | 62,30 €
|
60,60 €
| +2,81% | +1,70 €
| 14:13:25 | 317 T | Xetra |
| | |
| | Outcrop Silver + Gold Aktie. | 0,249 €
|
0,2525 €
| -1,39% | -0,0035 €
| 07:43:22 | 12.699 | Tradegate |
| | |
| | Outlook Therapeutics Aktie. | 0,2014 €
|
0,1991 €
| +1,16% | +0,0023 €
| 15:20:30 | 2.588 | Tradegate |
| | |
| | Oxford Lane Capital Aktie. | 8,86 €
|
8,64 €
| +2,55% | +0,22 €
| 09:43:24 | 3.792 | Tradegate |
| | |
| | Oxford Square Capital Aktie. | 1,51 €
|
1,51 €
| 0 % | 0 €
| 14:37:50 | 28.753 | Tradegate |
| | |
| | PacBio Aktie. | 1,0805 €
|
1,0935 €
| -1,19% | -0,013 €
| 11:50:45 | 3.316 | Tradegate |
| | |
| | Paion Aktie. | 0,058 €
|
0,058 €
| 0 % | 0 €
| 08:22:49 | 0 | Frankfurt |
| | |
| | Paladin Energy Aktie. | 6,689 €
|
6,942 €
| -3,64% | -0,25 €
| 14:41:54 | 29.891 | Tradegate |
| | |
| | Palantir Technologies Aktie. | 110,80 €
|
111,18 €
| -0,34% | -0,38 €
| 15:30:06 | 2,03 M | Tradegate |
| | |
| | Palo Alto Networks Aktie. | 195,20 €
|
194,58 €
| +0,32% | +0,62 €
| 15:26:40 | 0,82 M | Tradegate |
| | |
| | Pan American Energy Aktie. | 0,314 €
|
0,314 €
| 0 % | 0 €
| 14:20:29 | 906 | Tradegate |
| | |
| | Pan American Silver Aktie. | 54,06 €
|
54,34 €
| -0,52% | -0,28 €
| 15:20:33 | 418 T | Tradegate |
| | |
| | Panasonic Holdings Aktie. | 18,122 €
|
17,842 €
| +1,57% | +0,28 €
| 12:56:29 | 27.740 | Tradegate |
| | |
| | Parker-Hannifin Aktie. | 757,80 €
|
754,70 €
| +0,41% | +3,10 €
| 14:13:19 | 756 | Gettex |
| | |
| | Patrizia Aktie. | 7,57 €
|
7,55 €
| +0,26% | +0,020 €
| 15:13:54 | 134 T | Xetra |
| | |
| | Paul Hartmann Aktie. | 211,00 €
|
204,00 €
| +3,43% | +7,00 €
| 14:57:09 | 48.784 | Tradegate |
| | |
| | Paychex Aktie. | 77,12 €
|
76,81 €
| +0,40% | +0,31 €
| 15:25:54 | 93 T | Tradegate |
| | |
| | Paypal Aktie. | 38,675 €
|
38,625 €
| +0,13% | +0,050 €
| 15:25:30 | 468 T | Tradegate |
| | |
| | PFLT Aktie. | 7,522 €
|
7,409 €
| +1,53% | +0,11 €
| 15:24:21 | 9.007 | Gettex |
| | |
| | PennantPark Invest. Aktie. | 3,72 €
|
3,66 €
| +1,64% | +0,060 €
| 14:30:46 | 2.972 | Tradegate |
| | |
| | Pentixapharm Holding Aktie. | 2,12 €
|
2,14 €
| -0,93% | -0,020 €
| 14:35:45 | 6.202 | Tradegate |
| | |
| | Pepco Group Aktie. | 7,142 €
|
7,11 €
| +0,45% | +0,032 €
| 08:07:02 | 0 | Frankfurt |
| | |
| | PepsiCo Aktie. | 128,00 €
|
127,46 €
| +0,42% | +0,54 €
| 15:18:22 | 203 T | Tradegate |
| | |
| | Pernod Ricard Aktie. | 61,16 €
|
61,14 €
| +0,03% | +0,020 €
| 15:12:54 | 176 T | Tradegate |
| | |
| | PetroChina Aktie. | 1,1995 €
|
1,201 €
| -0,12% | -0,0015 €
| 13:51:25 | 18.004 | Tradegate |
| | |
| | Petrobras Aktie (ADR). | 16,80 €
|
16,70 €
| +0,60% | +0,10 €
| 14:56:43 | 78 T | Tradegate |
| | |
| | Petroleo Brasiliero Aktie. | 8,021 €
|
8,255 €
| -2,83% | -0,23 €
| 15:26:41 | 0,52 M | Tradegate |
| | |
| | Petrobras Vz Aktie. | 7,55 €
|
7,645 €
| -1,24% | -0,095 €
| 14:16:29 | 210 T | Tradegate |
| | |
| | Pfisterer Vz Aktie. | 112,10 €
|
110,70 €
| +1,26% | +1,40 €
| 15:08:24 | 0,75 M | Xetra |
| | |
| | Pfizer Aktie. | 22,21 €
|
22,165 €
| +0,20% | +0,045 €
| 15:21:56 | 437 T | Tradegate |
| | |
| | Philip Morris Aktie. | 160,80 €
|
161,42 €
| -0,38% | -0,62 €
| 15:13:56 | 5.430 | Gettex |
| | |
| | Pinterest Aktie. | 16,50 €
|
16,50 €
| 0 % | 0 €
| 12:11:26 | 5.776 | Tradegate |
| | |
| | Plaid Technologies Aktie. | 0,47 €
|
0,464 €
| +1,29% | +0,0060 €
| 11:14:12 | 16 | Tradegate |
| | |
| | Planet Labs PBC Aktie. | 34,20 €
|
34,80 €
| -1,72% | -0,60 €
| 12:46:31 | 5.659 | Tradegate |
| | |
| | Planet Ventures Aktie. | 0,228 €
|
0,222 €
| +2,70% | +0,0060 €
| 11:45:33 | 3.150 | Tradegate |
| | |
| | Planoptik Aktie. | 14,00 €
|
13,45 €
| +4,09% | +0,55 €
| 15:13:55 | 0,68 M | Xetra |
| | |
| | Platform Group Aktie. | 2,61 €
|
2,50 €
| +4,40% | +0,11 €
| 14:02:22 | 297 T | Xetra |
| | |
| | PLS Group Aktie. | 3,951 €
|
3,98 €
| -0,73% | -0,029 €
| 15:14:05 | 67 T | Tradegate |
| | |
| | Plug Power Aktie. | 3,301 €
|
3,386 €
| -2,51% | -0,085 €
| 15:29:07 | 2,39 M | Tradegate |
| | |
| | PMET Resources Aktie. | 4,948 €
|
4,812 €
| +2,83% | +0,14 €
| 15:00:49 | 62 T | Tradegate |
| | |
| | PNE Aktie. | 9,64 €
|
9,79 €
| -1,53% | -0,15 €
| 15:02:20 | 53 T | Xetra |
| | |
| | Poet Technologies Aktie. | 15,06 €
|
12,28 €
| +22,64% | +2,78 €
| 15:27:37 | 3,27 M | Tradegate |
| | |
| | Polytec Holding Aktie. | 4,60 €
|
4,50 €
| +2,22% | +0,10 €
| 15:11:43 | 32.874 | Wien |
| | |
| | Porr St Aktie. | 36,55 €
|
37,90 €
| -3,56% | -1,35 €
| 15:08:16 | 1,43 M | Wien |
| | |
| | Porsche Vz Aktie. | 46,66 €
|
46,09 €
| +1,24% | +0,57 €
| 15:10:57 | 10,8 M | Xetra |
| | |
| | Porsche Automobil Vz Aktie. | 32,41 €
|
31,97 €
| +1,38% | +0,44 €
| 15:15:01 | 10,2 M | Xetra |
| | |
| | PostNL Aktie. | 0,9605 €
|
0,9585 €
| +0,21% | +0,0020 €
| 14:27:22 | 5.833 | Tradegate |
| | |
| | PowerCell Sweden Aktie. | 2,532 €
|
2,472 €
| +2,43% | +0,060 €
| 15:17:17 | 77 T | Tradegate |
| | |
| | PowerHouse Energy Aktie. | 0,003 €
|
0,003 €
| 0 % | 0 €
| 15:02:17 | 0 | Stuttgart |
| | |
| | Powermax Minerals Aktie. | 0,1915 €
|
0,189 €
| +1,32% | +0,0025 €
| 14:00:06 | 177 | Tradegate |
| | |
| | Prada Aktie. | 3,935 €
|
3,96 €
| -0,63% | -0,025 €
| 14:02:25 | 1.043 | Tradegate |
| | |
| | ProCredit Holding Aktie. | 8,04 €
|
7,99 €
| +0,63% | +0,050 €
| 14:32:01 | 26.589 | Xetra |
| | |
| | Procter & Gamble Aktie. | 122,02 €
|
121,48 €
| +0,44% | +0,54 €
| 15:15:43 | 418 T | Tradegate |
| | |
| | ProSiebenSat.1 Media Aktie. | 3,936 €
|
3,90 €
| +0,92% | +0,036 €
| 15:12:55 | 345 T | Xetra |
| | |
| | Prosus Aktie. | 39,395 €
|
40,19 €
| -1,98% | -0,80 €
| 15:29:08 | 0,77 M | Gettex |
| | |
| | Prysmian Aktie. | 154,75 €
|
154,90 €
| -0,10% | -0,15 €
| 15:28:02 | 0,78 M | Tradegate |
| | |
| | Puma Aktie. | 25,43 €
|
25,54 €
| -0,43% | -0,11 €
| 15:13:46 | 4,39 M | Xetra |
| | |
| | PVA Tepla Aktie. | 43,76 €
|
41,76 €
| +4,79% | +2,00 €
| 15:12:59 | 1,66 M | Xetra |
| | |
| | Pyramid Aktie. | 1,39 €
|
1,34 €
| +3,73% | +0,050 €
| 14:18:52 | 2.863 | Tradegate |
| | |
| | Ökoworld Aktie. | 27,90 €
|
27,80 €
| +0,36% | +0,10 €
| 14:03:23 | 139 T | Xetra |
| | |
| | Österreichische Post Aktie. | 31,15 €
|
30,80 €
| +1,14% | +0,35 €
| 15:09:57 | 174 T | Wien |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
