3.67 6.78 25.4 11.806 107.24 2.7 11.172 11.884 61.27 20.516 0.94459 7.15 34.93 48.45 25.6 1.725 172.1 48.17 2.575 49.55 30.3 34.7 79.4 1.525 3.19 490.91 3.39 0.5911 35.2 2.84 47.0 83.4 205.99 91.48 0.215 22.86 10.74 15.69 6.97 8.99 1072.2 0.64376 126.91 79.94 214.96 58.58 n.a. 101.82 214.03 239.254 181.68 0.545 3.065 44.03 0.143 6.078 0.0911 1.115 59.36 0.2289 60.74 54.64 370.825 43.63 3.3 6.62 20.37 171.18 9.895 11.31 3.105
Meistaufgerufene Wertpapiere (B)
| | | | | | | | | |
| | B2Gold Aktie. | 3,675 $
|
3,67 $
| +0,14% | +0,0044 €
| 18:04:44 | 2,05 M | Nasdaq |
| | |
| | Baader Bank Aktie. | 6,80 €
|
6,78 €
| +0,29% | +0,020 €
| 15:03:22 | 84 T | Tradegate |
| | |
| | BAE Systems Aktie. | 25,34 $
|
25,40 $
| -0,24% | -0,053 €
| 18:11:08 | 360 T | Nasdaq OTC. |
| | |
| | Baidu Aktie. | 12,102 €
|
11,806 €
| +2,51% | +0,30 €
| 14:01:46 | 17.787 | Tradegate |
| | |
| | Baidu Aktie. | 112,39 $
|
107,24 $
| +4,80% | +4,51 €
| 18:06:06 | 17,5 M | Nasdaq |
| | |
| | Ballard Power Aktie. | 2,655 $
|
2,70 $
| -1,67% | -0,039 €
| 18:05:49 | 1,22 M | Nasdaq |
| | |
| | Banca MPS Aktie. | 11,30 €
|
11,172 €
| +1,15% | +0,13 €
| 14:02:32 | 8.196 | Tradegate |
| | |
| | Banco Santander Aktie. | 11,768 €
|
11,884 €
| -0,98% | -0,12 €
| 16:06:02 | 0,50 M | Tradegate |
| | |
| | Bank of America Aktie. | 60,69 $
|
61,27 $
| -0,95% | -0,51 €
| 18:06:10 | 133 M | NYSE |
| | |
| | Bank of Ireland Aktie. | 19,875 $
|
20,516 $
| -3,12% | -0,56 €
| 17.07 | 69 T | Nasdaq OTC. |
| | |
| | Banyan Gold Aktie. | 0,9494 $
|
0,94459 $
| +0,51% | +0,0042 €
| 19:00:12 | 77 T | Nasdaq OTC. |
| | |
| | Barclays Bank Aktie. | 6,915 $
|
7,15 $
| -3,29% | -0,21 €
| 18:03:07 | 28.524 | Nasdaq OTC. |
| | |
| | Barrick Mining Aktie. | 35,16 $
|
34,93 $
| +0,66% | +0,20 €
| 18:06:01 | 9,45 M | NYSE |
| | |
| | BASF Aktie. | 47,76 €
|
48,45 €
| -1,42% | -0,69 €
| 16:07:10 | 3,51 M | Tradegate |
| | |
| | Basler Aktie. | 27,15 €
|
25,60 €
| +6,05% | +1,55 €
| 18:05:45 | 34.265 | Stuttgart |
| | |
| | Battalion Oil Aktie. | 1,585 $
|
1,725 $
| -8,12% | -0,12 €
| 18:04:42 | 415 T | Nasdaq |
| | |
| | BAWAG Group Aktie. | 172,50 €
|
172,10 €
| +0,23% | +0,40 €
| 16:06:56 | 202 T | Tradegate |
| | |
| | Bayer Aktie. | 47,48 €
|
48,17 €
| -1,43% | -0,69 €
| 16:06:23 | 2,90 M | Tradegate |
| | |
| | BayWa AG vink. NA Aktie. | 2,555 €
|
2,575 €
| -0,78% | -0,020 €
| 15:51:43 | 36.633 | Tradegate |
| | |
| | BB Biotech Aktie. | 50,40 ¤ |
49,55 ¤ | +1,72% | +0,92 €
| 17:31:25 | 6,33 M | SIX Swiss . |
| | |
| | Bechtle Aktie. | 30,42 €
|
30,30 €
| +0,40% | +0,12 €
| 16:03:51 | 278 T | Tradegate |
| | |
| | Befesa Aktie. | 35,05 €
|
34,70 €
| +1,01% | +0,35 €
| 15:52:37 | 95 T | Tradegate |
| | |
| | Beiersdorf Aktie. | 78,64 €
|
79,40 €
| -0,96% | -0,76 €
| 16:00:10 | 356 T | Tradegate |
| | |
| | Benz Mining Aktie. | 1,58 €
|
1,525 €
| +3,61% | +0,055 €
| 15:24:13 | 128 T | Tradegate |
| | |
| | Berentzen-Gruppe Aktie. | 3,21 €
|
3,19 €
| +0,63% | +0,020 €
| 15:29:58 | 27.784 | Tradegate |
| | |
| | Berkshire Hathaway Aktie. | 490,92 $
|
490,91 $
| 0 % | +0,0088 €
| 18:06:12 | 107 M | NYSE |
| | |
| | bet-at-home.com Aktie. | 3,22 €
|
3,39 €
| -5,01% | -0,17 €
| 16:01:29 | 16.203 | Tradegate |
| | |
| | Beyond Meat Aktie. | 0,5822 $
|
0,5911 $
| -1,51% | -0,0078 €
| 18:02:48 | 238 T | Nasdaq |
| | |
| | BHP Group Aktie. | 35,35 €
|
35,20 €
| +0,43% | +0,15 €
| 16:00:06 | 345 T | Tradegate |
| | |
| | Bigbear AI Aktie. | 2,815 $
|
2,84 $
| -0,88% | -0,022 €
| 18:05:41 | 3,49 M | NYSE |
| | |
| | Bijou Brigitte Aktie. | 47,40 €
|
47,00 €
| +0,85% | +0,40 €
| 15:50:54 | 116 T | Tradegate |
| | |
| | Bilfinger Aktie. | 84,25 €
|
83,40 €
| +1,02% | +0,85 €
| 16:00:02 | 339 T | Tradegate |
| | |
| | Biogen Aktie. | 203,05 $
|
205,99 $
| -1,43% | -2,58 €
| 18:05:48 | 11,6 M | Nasdaq |
| | |
| | BioNTech Aktie (ADR). | 92,30 $
|
91,48 $
| +0,90% | +0,72 €
| 18:06:12 | 8,55 M | Nasdaq |
| | |
| | Bionxt Solutions Aktie. | 0,213 €
|
0,215 €
| -0,93% | -0,0020 €
| 15:48:25 | 2.473 | Tradegate |
| | |
| | Bitcoin Group Aktie. | 22,90 €
|
22,86 €
| +0,17% | +0,040 €
| 16:05:50 | 47.183 | Tradegate |
| | |
| | Bitdeer Technologies Aktie. | 11,495 $
|
10,74 $
| +7,03% | +0,66 €
| 18:06:07 | 5,77 M | Nasdaq |
| | |
| | BitMine Aktie. | 16,68 $
|
15,69 $
| +6,31% | +0,87 €
| 18:06:09 | 27,1 M | NYSE |
| | |
| | Bitzero Aktie. | 6,40 $
|
6,97 $
| -8,18% | -0,50 €
| 18:04:05 | 0,53 M | Nasdaq |
| | |
| | BlackBerry Aktie. | 8,91 $
|
8,99 $
| -0,89% | -0,070 €
| 18:06:10 | 12,8 M | NYSE |
| | |
| | Blackrock Funding Aktie. | 1.067,34 $
|
1.072,2 $
| -0,45% | -4,26 €
| 17:59:49 | 24,4 M | NYSE |
| | |
| | Blackrock Silver Aktie. | 0,64155 $
|
0,64376 $
| -0,34% | -0,0019 €
| 18:56:52 | 130 T | Nasdaq OTC. |
| | |
| | Blackstone Group Aktie. | 124,14 $
|
126,91 $
| -2,18% | -2,43 €
| 18:06:05 | 25,0 M | NYSE |
| | |
| | Block Aktie. | 80,08 $
|
79,94 $
| +0,18% | +0,12 €
| 18:06:05 | 14,1 M | NYSE |
| | |
| | Bloom Energy Aktie. | 205,44 $
|
214,96 $
| -4,43% | -8,34 €
| 18:06:09 | 225 M | NYSE |
| | |
| | BMW Aktie. | 58,20 €
|
58,58 €
| -0,65% | -0,38 €
| 16:01:47 | 2,87 M | Tradegate |
| | |
| | BMW Vz Aktie. | -
|
-
| -100% | -55,96 €
| - | - | SIX Swiss . |
| | |
| | BNP Paribas Aktie. | 102,80 €
|
101,82 €
| +0,96% | +0,98 €
| 16:00:42 | 427 T | Tradegate |
| | |
| | Boeing Aktie. | 209,37 $
|
214,03 $
| -2,18% | -4,08 €
| 18:05:08 | 62,6 M | NYSE |
| | |
| | Bombardier Aktie. | 242,175 $
|
239,254 $
| +1,22% | +2,56 €
| 19:01:26 | 1,43 M | Nasdaq OTC. |
| | |
| | Booking Aktie. | 179,505 $
|
181,68 $
| -1,20% | -1,91 €
| 18:06:10 | 53,0 M | Nasdaq |
| | |
| | Borealis Mining Aktie. | 0,551 $
|
0,545 $
| +1,10% | +0,0053 €
| 18:17:30 | 17.717 | Nasdaq OTC. |
| | |
| | BVB. | 3,065 €
|
3,065 €
| 0 % | 0 €
| 16:00:12 | 49.015 | Tradegate |
| | |
| | Boston Scientific Aktie. | 44,11 $
|
44,03 $
| +0,18% | +0,070 €
| 18:05:57 | 18,1 M | NYSE |
| | |
| | Bougainville Copper Aktie. | 0,1495 €
|
0,143 €
| +4,55% | +0,0065 €
| 11:20:57 | 2.243 | Tradegate |
| | |
| | BP Aktie. | 6,109 €
|
6,078 €
| +0,51% | +0,031 €
| 16:00:04 | 2,20 M | Tradegate |
| | |
| | BrainChip Aktie. | 0,0853 €
|
0,0911 €
| -6,37% | -0,0058 €
| 15:43:02 | 31.988 | Tradegate |
| | |
| | Branicks Group Aktie. | 1,07 €
|
1,115 €
| -4,04% | -0,045 €
| 15:29:58 | 33.878 | Tradegate |
| | |
| | Brenntag Aktie. | 57,98 €
|
59,36 €
| -2,32% | -1,38 €
| 16:00:49 | 165 T | Tradegate |
| | |
| | Brilliance China Auto. Aktie. | 0,2174 €
|
0,2289 €
| -5,02% | -0,012 €
| 08:08:25 | 1.087 | Tradegate |
| | |
| | Bristol-Myers Squibb Aktie. | 60,82 $
|
60,74 $
| +0,13% | +0,070 €
| 18:06:10 | 19,3 M | NYSE |
| | |
| | BAT Aktie. | 54,90 €
|
54,64 €
| +0,48% | +0,26 €
| 16:00:01 | 0,78 M | Tradegate |
| | |
| | Broadcom Aktie. | 382,79 $
|
370,825 $
| +3,23% | +10,48 €
| 18:06:07 | 361 M | Nasdaq |
| | |
| | Brookfield Aktie. | 42,92 $
|
43,63 $
| -1,63% | -0,62 €
| 18:06:03 | 6,89 M | NYSE |
| | |
| | BTQ Technologies Aktie. | 3,19 $
|
3,30 $
| -3,33% | -0,096 €
| 18:04:44 | 280 T | Nasdaq |
| | |
| | Butterfly Network Aktie. | 6,48 $
|
6,62 $
| -2,11% | -0,12 €
| 18:05:49 | 3,64 M | NYSE |
| | |
| | BW LPG Aktie. | 21,03 $
|
20,37 $
| +3,24% | +0,58 €
| 17:54:08 | 0,51 M | NYSE |
| | |
| | BWX Technologies Aktie. | 171,68 $
|
171,18 $
| +0,29% | +0,44 €
| 18:01:53 | 3,22 M | NYSE |
| | |
| | BYD Aktie. | 9,981 €
|
9,895 €
| +0,87% | +0,086 €
| 16:07:10 | 2,42 M | Tradegate |
| | |
| | BYD Aktie (ADR). | 11,474 $
|
11,31 $
| +1,45% | +0,14 €
| 19:05:38 | 12,6 M | Nasdaq OTC. |
| | |
| | BYD Electronic Aktie. | 3,1468 $
|
3,105 $
| +1,35% | +0,037 €
| 18:47:01 | 99 T | Nasdaq OTC. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
