| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Dt. Post AG | 46,11 € | -0,90% | 46,53 € | 158 T | 02.04.26 | ||||
| Siemens AG | 213,25 € | -0,91% | 215,20 € | 417 T | 02.04.26 | ||||
| Fresenius SE+Co KgaA | 43,51 € | -0,93% | 43,92 € | 119 T | 02.04.26 | ||||
| Siemens Healthineers AG | 36,16 € | -1,04% | 36,54 € | 145 T | 02.04.26 | ||||
| Adidas AG | 135,50 € | -1,06% | 136,95 € | 62 T | 02.04.26 | ||||
| Beiersdorf AG | 75,36 € | -1,34% | 76,38 € | 21.054 | 02.04.26 | ||||
| Volkswagen AG Vz | 87,40 € | -1,55% | 88,78 € | 242 T | 02.04.26 | ||||
| Henkel AG & Co KGaA Vz | 65,16 € | -1,69% | 66,28 € | 36.664 | 02.04.26 | ||||
| Siemens Energy AG | 148,55 € | -2,01% | 151,60 € | 1,90 M | 02.04.26 | ||||
| Dt. Bank AG | 25,765 € | -2,02% | 26,295 € | 352 T | 02.04.26 | ||||
| Infineon AG | 38,905 € | -2,33% | 39,835 € | 392 T | 02.04.26 | ||||
| MTU Aero Engines AG | 316,40 € | -2,38% | 324,10 € | 61 T | 02.04.26 | ||||
| Commerzbank AG | 31,50 € | -2,69% | 32,37 € | 29.658 | 02.04.26 | ||||
| Heidelberg Materials AG | 178,05 € | -2,84% | 183,25 € | 41.374 | 02.04.26 | ||||
| Dt. Telekom AG | 30,77 € | -3,57% | 31,91 € | 0,90 M | 02.04.26 | ||||
Charts vergleichen | |||||||||