 |
| |
DAX 30
| 12.548,00 | -1,05% | -133,50 |
18:45 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol:
DAX
Typ: Index
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Dt. Börse | 117,40 € | -1,18% | 118,80 € | 3.558 | 17:18 | | |||
| Linde AG zum Umtausch | 209,90 € | -1,18% | 212,40 € | 46.389 | 17:18 | | |||
| Infineon | 22,88 € | -1,21% | 23,16 € | 184 T | 18:26 | | |||
| E.ON | 9,593 € | -1,27% | 9,716 € | 156 T | 16:53 | | |||
| Allianz | 181,06 € | -1,33% | 183,50 € | 448 T | 18:14 | | |||
| Covestro | 80,20 € | -1,33% | 81,28 € | 110 T | 18:16 | | |||
| BASF | 82,71 € | -1,42% | 83,90 € | 210 T | 18:03 | | |||
| Munich Re | 183,40 € | -1,42% | 186,05 € | 186 T | 18:00 | | |||
| HeidelbergCement | 70,30 € | -1,46% | 71,34 € | 92 T | 18:16 | | |||
| Fresenius Medical Care | 84,20 € | -1,52% | 85,50 € | 10.191 | 15:11 | | |||
| Volkswagen Vz | 145,00 € | -1,61% | 147,38 € | 0,74 M | 18:20 | | |||
| Continental | 195,00 € | -2,06% | 199,10 € | 83 T | 17:23 | | |||
| BMW St | 79,17 € | -2,10% | 80,87 € | 268 T | 18:03 | | |||
| Daimler | 57,33 € | -2,35% | 58,71 € | 0,73 M | 18:15 | | |||
| thyssenkrupp | 21,61 € | -4,13% | 22,54 € | 169 T | 16:24 | | |||
 Charts vergleichen | |||||||||
Zum Seitenanfang