![]() |
| |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Beiersdorf | 98,00 € | -0,43% | 98,42 € | 6.865 | 14:28 | | |||
Siemens | 103,60 € | -0,44% | 104,06 € | 82 T | 19:15 | | |||
Infineon | 24,28 € | -0,45% | 24,39 € | 220 T | 19:15 | | |||
Mercedes-Benz Group | 58,89 € | -0,66% | 59,28 € | 203 T | 19:53 | | |||
adidas | 170,90 € | -0,89% | 172,44 € | 66 T | 17:46 | | |||
Henkel Vz | 60,20 € | -0,89% | 60,74 € | 32.434 | 14:07 | | |||
Merck | 163,50 € | -0,97% | 165,10 € | 35.389 | 17:54 | | |||
Dt. Börse | 158,20 € | -0,97% | 159,75 € | 15.874 | 16:35 | | |||
Zalando | 25,12 € | -1,02% | 25,38 € | 87 T | 19:52 | | |||
SAP | 91,32 € | -1,16% | 92,39 € | 260 T | 19:03 | | |||
Daimler Truck Holding | 25,875 € | -1,17% | 26,18 € | 145 T | 18:13 | | |||
Dt. Bank | 8,80 € | -1,32% | 8,918 € | 414 T | 19:31 | | |||
Dt. Post | 35,995 € | -1,59% | 36,575 € | 161 T | 19:57 | | |||
Symrise | 104,10 € | -2,25% | 106,50 € | 0 | 12:10 | | |||
Puma | 64,98 € | -2,93% | 66,94 € | 9.747 | 16:07 | | |||
![]() Charts vergleichen |