 |
| |
DAX 30
| 12.487,85 | -1,74% | -220,765 |
21.06.18 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol:
DAX
Typ: Index
Top 15
Flop 15
| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| RWE St | 19,365 € | -1,70% | 19,70 € | 107 T | 21.06.18 | | |||
| Dt. Bank | 9,40 € | -1,96% | 9,588 € | 0,76 M | 21.06.18 | | |||
| BASF | 83,39 € | -2,07% | 85,15 € | 0,75 M | 21.06.18 | | |||
| Munich Re | 177,20 € | -2,07% | 180,95 € | 0,60 M | 21.06.18 | | |||
| thyssenkrupp | 21,67 € | -2,08% | 22,13 € | 190 T | 21.06.18 | | |||
| Dt. Post | 29,32 € | -2,14% | 29,96 € | 327 T | 21.06.18 | | |||
| Infineon | 23,71 € | -2,43% | 24,30 € | 353 T | 21.06.18 | | |||
| HeidelbergCement | 73,28 € | -2,66% | 75,28 € | 102 T | 21.06.18 | | |||
| Commerzbank | 8,62 € | -2,75% | 8,864 € | 1,33 M | 21.06.18 | | |||
| BMW St | 81,10 € | -3,03% | 83,63 € | 0,68 M | 21.06.18 | | |||
| Covestro | 72,62 € | -3,17% | 75,00 € | 242 T | 21.06.18 | | |||
| Continental | 210,30 € | -3,35% | 217,60 € | 477 T | 21.06.18 | | |||
| Volkswagen Vz | 149,16 € | -3,98% | 155,34 € | 2,09 M | 21.06.18 | | |||
| Daimler | 58,04 € | -4,29% | 60,64 € | 4,62 M | 21.06.18 | | |||
| Beiersdorf | 93,38 € | -6,21% | 99,56 € | 115 T | 21.06.18 | | |||
 Charts vergleichen | |||||||||
Zum Seitenanfang