Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nvidia 117,50 € +0,19%
117,28 € 33.727 14:28
Nel 0,5854 € +8,45%
0,5398 € 19.106 14:17
Evotec SE 9,045 € -3,05%
9,33 € 19.002 14:14
Tesla 217,35 € -2,05%
221,90 € 17.672 14:29
Lufthansa 5,68 € -1,97%
5,794 € 15.050 14:14
TUI 6,592 € -2,05%
6,73 € 14.098 14:14
Rheinmetall AG 509,60 € -0,20%
510,60 € 10.895 14:11
Plug Power Inc 2,7875 € +2,84%
2,7105 € 10.087 14:28
GameStop Corp. 23,57 € +0,15%
23,535 € 9.849 14:21
Amazon Inc 178,78 € -0,43%
179,56 € 8.956 14:28
Bayer AG 26,745 € +0,39%
26,64 € 8.616 14:14
Apple 209,70 € +0,07%
209,55 € 8.026 14:29
Palantir Technologies Inc 25,10 € -1,32%
25,435 € 7.570 14:26
Volkswagen AG Vz 107,90 € +0,70%
107,15 € 7.400 14:13
Microsoft Corp. 417,65 € -0,25%
418,70 € 7.033 14:28
Aixtron SE 21,15 € -2,53%
21,70 € 7.024 14:11
Varta AG 10,14 € +0,10%
10,13 € 6.774 14:22
Dt. Bank AG 15,318 € +0,01%
15,316 € 6.634 14:14
Byd Global Ltd 29,02 € +0,83%
28,78 € 6.594 14:29
thyssenkrupp 4,08 € +0,64%
4,054 € 6.546 14:14
Cavendish Hydrogen ASA 1,786 € -2,72%
1,836 € 6.485 14:23
HelloFresh SE 5,772 € -2,34%
5,91 € 6.178 14:12
BASF 44,41 € +0,67%
44,115 € 6.115 14:14
Siemens Energy AG 27,60 € -0,72%
27,80 € 5.930 14:14
Mercedes-Benz Group AG 64,38 € +0,59%
64,00 € 5.755 14:14
Commerzbank 14,55 € 0,00%
14,55 € 5.500 14:14
Barrick Gold Corp 16,454 € -1,43%
16,692 € 5.434 14:24
Nikola Corp 9,39 € +2,08%
9,199 € 5.359 13:24
DroneShield 1,486 € +8,15%
1,374 € 4.992 14:28
Porsche AG Vz 75,00 € -0,05%
75,04 € 4.963 14:12
Novo-Nordisk 130,40 € +1,42%
128,58 € 4.954 14:28
BioNTech SE ADR 78,40 € +0,58%
77,95 € 4.837 14:22
Super Micro Computer 811,70 € -0,81%
818,30 € 4.821 14:14
PayPal Holdings Inc. 55,46 € +0,45%
55,21 € 4.802 14:28
ITM Power Plc. 0,75 € +2,95%
0,7285 € 4.776 14:24
AMD Advanced Micro Devices Inc 166,20 € -0,86%
167,64 € 4.514 14:19
Alphabet A 170,40 € -0,23%
170,80 € 4.512 14:28
CureVac 3,032 € +1,20%
2,996 € 4.505 14:27
Deutz AG 5,56 € +0,72%
5,52 € 4.344 14:06
Nike B 67,84 € +0,44%
67,54 € 4.272 14:29
Intel Corp. 30,77 € -0,19%
30,83 € 4.110 14:26
Meta Platforms Inc. 461,85 € -2,13%
471,90 € 4.033 14:28
RENK Group AG 25,63 € -1,61%
26,05 € 3.974 14:13
Dt. Telekom AG 23,90 € +0,59%
23,76 € 3.927 14:14
SMA Solar Technology AG 28,30 € +0,07%
28,28 € 3.898 14:12
Allianz SE 265,40 € +0,49%
264,10 € 3.853 14:14
NIO 4,30 € +0,12%
4,295 € 3.821 14:18
Xiaomi 1,9812 € +0,17%
1,9778 € 3.819 14:27
British American Tobacco Plc. 29,86 € +0,95%
29,58 € 3.810 13:56
Infineon AG 35,625 € +0,92%
35,30 € 3.695 14:14
ausgewählte:
Charts vergleichen