Anzeige
Meldung des Tages: Ein Gold-Asset in der Champions League der Geologie – Erstklassige Lage im „Land der Giganten“
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Novo-Nordisk AS 40,18 € -2,35%
41,15 € 13.508 13,1 M 17:56:59
Kurse
Chart
Forum
news_icon
DroneShield Ltd 1,93 € -0,72%
1,94 € 10.990 1,66 M 17:56:55
Kurse
Chart
Forum
news_icon
SAP SE 173,66 € +1,98%
170,28 € 10.423 21,3 M 17:55:37
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.741,50 € +0,20%
1.738,00 € 8.476 58,0 M 17:57:05
Kurse
Chart
Forum
news_icon
Bayer AG 43,60 € -4,28%
45,55 € 8.223 36,5 M 17:56:42
Kurse
Chart
Forum
news_icon
Nvidia Corp - 0,00%
- 7.879 0 01.01.70
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 41,82 $ +0,18%
41,74 $ 6.557 136 M 17:40:16
Kurse
Chart
Forum
news_icon
Amazon Inc 209,00 $ +2,00%
204,90 $ 6.295 1,59 Mrd 17:41:09
Kurse
Chart
Forum
news_icon
Microsoft Corp 398,43 $ -0,01%
398,46 $ 6.172 1,40 Mrd 17:41:01
Kurse
Chart
Forum
news_icon
BASF SE 48,85 € +0,68%
48,52 € 5.911 7,38 M 17:53:15
Kurse
Chart
Forum
news_icon
Siemens Energy AG 165,05 € +0,73%
163,85 € 5.591 22,0 M 17:57:04
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 14,52 $ -0,41%
14,58 $ 5.454 2,80 M 17:40:45
Kurse
Chart
Forum
news_icon
Evotec SE 6,12 € -0,03%
6,12 € 5.446 484 T 17:41:58
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 109,61 $ -0,73%
110,42 $ 5.181 9,47 M 17:40:14
Kurse
Chart
Forum
news_icon
TUI AG 8,15 € -1,02%
8,23 € 5.044 4,51 M 17:53:03
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,68 € +0,21%
32,61 € 5.004 9,03 M 17:56:50
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 134,89 $ 0,00%
134,89 $ 4.933 635 M 17:41:07
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,51 € -0,76%
10,59 € 4.847 3,00 M 17:54:39
Kurse
Chart
Forum
news_icon
Dt. Bank AG 36,55 $ +2,09%
35,80 $ 4.814 17,1 M 17:38:30
Kurse
Chart
Forum
news_icon
RENK Group AG 60,92 € +0,05%
60,89 € 4.703 6,74 M 17:52:37
Kurse
Chart
Forum
news_icon
Gerresheimer AG 20,46 € -2,01%
20,88 € 4.679 0,65 M 17:37:18
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,86 € +1,12%
4,81 € 4.565 0,88 M 17:55:05
Kurse
Chart
Forum
news_icon
Puma SE 23,13 € +0,48%
23,02 € 4.381 3,40 M 17:36:24
Kurse
Chart
Forum
news_icon
Tesla Inc 410,90 $ -0,19%
411,68 $ 4.173 1,94 Mrd 17:41:01
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,09 € +0,33%
9,06 € 4.107 3,19 M 17:53:11
Kurse
Chart
Forum
news_icon
Alphabet Inc A 315,17 $ +4,07%
302,85 $ 3.839 2,05 Mrd 17:41:05
Kurse
Chart
Forum
news_icon
Allianz SE 379,30 € +1,61%
373,30 € 3.807 18,8 M 17:56:57
Kurse
Chart
Forum
news_icon
Plug Power Inc 1,90 $ -1,04%
1,92 $ 3.793 4,49 M 17:35:51
Kurse
Chart
Forum
news_icon
First Majestic Silver Corp 25,48 $ +2,82%
24,78 $ 3.737 34,7 M 17:41:00
Kurse
Chart
Forum
news_icon
Nel ASA - +0,32%
- 3.731 216 T 17:56:28
Kurse
Chart
Forum
news_icon
Strategy Inc 132,88 $ +2,65%
129,45 $ 3.700 193 M 17:40:32
Kurse
Chart
Forum
news_icon
Barrick Mining Corp 47,39 $ -2,35%
48,53 $ 3.568 97,8 M 17:40:19
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,21 € +1,20%
58,51 € 3.459 8,58 M 17:56:19
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,90 € -2,71%
4,00 € 3.410 1,76 M 17:53:28
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 102,80 € +0,83%
101,95 € 3.397 5,01 M 17:56:20
Kurse
Chart
Forum
news_icon
Freenet AG 30,76 € -0,84%
31,02 € 3.365 2,81 M 17:56:57
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 202,32 $ -0,51%
203,35 $ 3.296 594 M 17:41:08
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,40 € +1,43%
98,00 € 3.276 6,49 M 17:56:44
Kurse
Chart
Forum
news_icon
Micron Technology Inc 425,52 $ +2,11%
416,74 $ 3.274 1,60 Mrd 17:41:05
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 172,79 $ +4,12%
165,95 $ 3.169 194 M 17:39:45
Kurse
Chart
Forum
news_icon
Adidas AG 158,55 € +1,80%
155,75 € 3.163 5,93 M 17:53:13
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,37 € +5,42%
10,79 € 3.119 7,77 M 17:55:32
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 18,64 $ -3,84%
19,39 $ 3.089 31,7 M 17:41:00
Kurse
Chart
Forum
news_icon
Siemens AG 245,15 € +1,89%
240,60 € 3.022 9,40 M 17:56:12
Kurse
Chart
Forum
news_icon
Hensoldt AG 84,45 € +1,32%
83,35 € 3.014 3,75 M 17:42:26
Kurse
Chart
Forum
news_icon
Infineon AG 45,10 € -1,25%
45,67 € 2.987 6,49 M 17:55:16
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,54 € +1,44%
34,05 € 2.983 9,78 M 17:55:42
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,31 € +0,53%
15,23 € 2.879 0,95 M 17:56:16
Kurse
Chart
Forum
news_icon
BP plc 5,36 € -2,17%
5,47 € 2.859 1,66 M 17:57:05
Kurse
Chart
Forum
news_icon
Aixtron SE 23,03 € -0,39%
23,12 € 2.808 3,15 M 17:51:52
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen