Anzeige
Meldung des Tages: Vom Explorer zur Gelddruckmaschine? Dieser Goldwert zündet gerade die nächste Stufe
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Nel ASA - +1,78%
- 10.246 0,69 M 15:22:39
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.145,20 € +2,10%
1.121,60 € 8.745 159 M 15:14:18
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 40,08 € +0,07%
40,05 € 7.238 2,66 M 15:14:06
Kurse
Chart
Forum
news_icon
Plug Power Inc 3,30 € -2,51%
3,39 € 7.040 2,39 M 15:29:07
Kurse
Chart
Forum
news_icon
ITM Power plc 1,87 € +0,16%
1,87 € 6.787 364 T 15:07:56
Kurse
Chart
Forum
news_icon
SAP SE 138,70 € +1,79%
136,26 € 6.641 64,7 M 15:14:18
Kurse
Chart
Forum
news_icon
Nvidia Corp 196,80 € +2,04%
192,86 € 6.458 32,9 M 15:28:08
Kurse
Chart
Forum
news_icon
Intel Corp 98,05 € -4,49%
102,66 € 5.579 8,02 M 15:29:19
Kurse
Chart
Forum
news_icon
Micron Technology Inc 681,20 € -0,61%
685,40 € 4.555 17,8 M 15:25:51
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 78,80 € -0,19%
78,95 € 4.067 352 T 14:48:36
Kurse
Chart
Forum
news_icon
Siemens Energy AG 181,16 € +2,21%
177,24 € 3.922 143 M 15:14:18
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 372,00 € -2,22%
380,45 € 3.716 4,41 M 15:27:26
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,03 € -1,18%
8,13 € 3.676 23,5 M 15:13:05
Kurse
Chart
Forum
news_icon
Microsoft Corp 346,25 € +0,07%
346,00 € 3.444 6,35 M 15:28:13
Kurse
Chart
Forum
news_icon
Allianz SE 378,80 € +1,75%
372,30 € 3.442 52,2 M 15:14:19
Kurse
Chart
Forum
news_icon
Evotec SE 4,73 € +4,19%
4,54 € 3.395 1,94 M 14:59:02
Kurse
Chart
Forum
news_icon
Amazon Inc 229,85 € -0,39%
230,75 € 3.348 3,93 M 15:27:22
Kurse
Chart
Forum
news_icon
TUI AG 6,52 € +0,59%
6,48 € 3.281 14,1 M 15:11:18
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 16,65 € -0,12%
16,67 € 3.261 1,67 M 15:26:46
Kurse
Chart
Forum
news_icon
Dt. Bank AG 27,51 € +1,29%
27,16 € 3.188 44,7 M 15:13:45
Kurse
Chart
Forum
news_icon
Infineon AG 66,95 € +4,02%
64,36 € 3.146 130 M 15:14:21
Kurse
Chart
Forum
news_icon
DroneShield Ltd 1,98 € -2,36%
2,03 € 3.131 2,37 M 15:28:22
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,80 € -2,26%
11,05 € 3.057 2,51 M 15:27:36
Kurse
Chart
Forum
news_icon
BASF SE 53,49 € -0,94%
54,00 € 3.022 35,2 M 15:14:18
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,74 € -0,79%
27,96 € 3.021 47,5 M 15:14:18
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 88,48 € +2,27%
86,52 € 2.979 26,4 M 15:14:18
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 467,60 € +1,19%
462,10 € 2.943 74,6 M 15:14:22
Kurse
Chart
Forum
news_icon
Freenet AG 25,24 € -6,24%
26,92 € 2.879 8,52 M 15:14:19
Kurse
Chart
Forum
news_icon
Commerzbank AG 36,74 € +1,60%
36,16 € 2.821 24,9 M 15:14:18
Kurse
Chart
Forum
news_icon
AFC Energy plc - +1,88%
- 2.786 28.665 14:55:35
Kurse
Chart
Forum
news_icon
Alphabet Inc A 339,05 € -1,40%
343,85 € 2.656 7,64 M 15:28:34
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 17,90 € -2,13%
18,29 € 2.556 0,56 M 15:21:30
Kurse
Chart
Forum
news_icon
RENK Group AG 44,45 € +1,67%
43,72 € 2.533 10,2 M 15:14:18
Kurse
Chart
Forum
news_icon
Adidas AG 144,85 € +0,59%
144,00 € 2.533 14,6 M 15:12:00
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 110,82 € -0,32%
111,18 € 2.518 1,93 M 15:27:56
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 24,30 € -2,02%
24,80 € 2.518 2,54 M 15:14:10
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 3,56 € +0,79%
3,53 € 2.457 308 T 15:27:21
Kurse
Chart
Forum
news_icon
Bayer AG 38,36 € +1,03%
37,97 € 2.411 25,5 M 15:14:18
Kurse
Chart
Forum
news_icon
Gerresheimer AG 25,20 € -4,83%
26,48 € 2.406 4,68 M 15:12:33
Kurse
Chart
Forum
news_icon
Aixtron SE 54,46 € +5,62%
51,56 € 2.346 21,8 M 15:13:44
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 51,08 € +0,63%
50,76 € 2.316 53,7 M 15:14:18
Kurse
Chart
Forum
news_icon
Tesla Inc 382,65 € +0,60%
380,35 € 2.274 4,46 M 15:28:44
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 38,81 € +0,47%
38,63 € 2.248 457 T 15:18:39
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 26,25 € 0,00%
26,25 € 2.236 182 T 14:32:38
Kurse
Chart
Forum
news_icon
Hensoldt AG 75,78 € +1,99%
74,30 € 2.142 15,0 M 15:14:18
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,23 € -0,67%
5,26 € 2.138 0,83 M 15:13:38
Kurse
Chart
Forum
news_icon
Strategy Inc 152,30 € +0,16%
152,06 € 2.107 1,52 M 15:28:00
Kurse
Chart
Forum
news_icon
Apple Inc 256,50 € +0,43%
255,40 € 2.097 6,46 M 15:28:04
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,48 € -2,41%
3,57 € 2.076 0,77 M 15:29:16
Kurse
Chart
Forum
news_icon
Nike Inc B 36,42 € +0,71%
36,17 € 2.009 0,91 M 15:28:38
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen