Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nvidia 132,40 € -0,27%
132,76 € 32.815 15:23
Evotec SE 5,885 € +1,99%
5,77 € 18.235 15:07
Varta AG 3,248 € -9,17%
3,576 € 16.590 15:23
Nel 0,368 € +4,10%
0,3535 € 16.087 15:21
TUI 7,47 € +0,92%
7,402 € 13.263 15:08
Bayer AG 25,835 € -1,02%
26,10 € 11.301 15:07
Tesla 201,10 € -0,64%
202,40 € 11.234 15:22
Lufthansa 6,784 € +1,53%
6,682 € 9.987 15:07
Commerzbank AG 16,27 € -0,25%
16,31 € 9.882 15:07
Byd Global Ltd 33,81 € -1,20%
34,22 € 9.440 15:23
BioNTech SE ADR 102,10 € +1,09%
101,00 € 9.097 15:03
Plug Power Inc 2,1595 € -1,26%
2,187 € 8.352 15:17
Dt. Bank AG 16,132 € +0,10%
16,116 € 8.351 15:08
ASML Holding NV 668,20 € +1,21%
660,20 € 8.204 15:21
thyssenkrupp AG 3,319 € -2,81%
3,415 € 8.078 15:08
Barrick Gold Corp 19,51 € +1,12%
19,294 € 7.900 15:22
Volkswagen AG Vz 91,20 € +0,18%
91,04 € 7.537 15:08
Palantir Technologies Inc 39,17 € -0,77%
39,475 € 7.501 15:20
BASF SE 46,365 € -0,35%
46,53 € 7.294 15:08
Rheinmetall AG 490,80 € +0,08%
490,40 € 6.983 15:08
Amazon Inc 173,96 € -0,51%
174,86 € 6.832 15:22
MicroStrategy Inc 199,70 € -1,48%
202,70 € 6.483 15:14
Alibaba Group Holding Ltd. ADR 92,40 € -0,32%
92,70 € 6.407 15:00
Xiaomi Corp 2,8805 € +0,70%
2,8605 € 6.141 15:22
PayPal Holdings Inc. 74,02 € -0,64%
74,50 € 6.113 15:20
Aixtron SE 14,785 € +1,02%
14,635 € 6.101 15:05
Intel Corp. 20,975 € -0,80%
21,145 € 6.024 15:23
Mutares SE & Co. KGaA 25,20 € +3,28%
24,40 € 6.014 15:06
Mercedes-Benz Group AG 57,29 € +0,51%
57,00 € 5.773 15:08
Siemens Energy AG 36,31 € -0,85%
36,62 € 5.491 15:08
Dt. Telekom AG 27,46 € -1,54%
27,89 € 5.463 15:08
First Majestic Silver Corp 7,20 € +2,51%
7,024 € 5.448 15:21
Super Micro Computer 44,21 € -0,02%
44,22 € 5.412 15:20
NIO 4,78 € +0,21%
4,77 € 5.266 15:07
Allianz SE 295,10 € -2,03%
301,20 € 5.173 15:08
SAP SE 218,10 € +3,49%
210,75 € 5.162 15:08
Novo-Nordisk AS 106,12 € -2,16%
108,46 € 5.057 15:23
Microsoft Corp. 388,15 € +0,22%
387,30 € 4.975 15:23
Apple 216,40 € -1,05%
218,70 € 4.814 15:23
Coinbase Global Inc. 193,36 € -2,39%
198,10 € 4.757 15:20
Standard Lithium Ltd. 1,868 € +2,30%
1,826 € 4.465 15:13
AMD Advanced Micro Devices Inc 145,00 € +1,21%
143,26 € 4.123 15:07
LVMH - Moet Hennessy Louis Vuitton SE 614,30 € +0,21%
613,00 € 4.086 15:23
Newmont Corp. 53,75 € +0,94%
53,25 € 4.037 15:21
RENK Group AG 19,25 € +1,51%
18,964 € 4.024 15:07
BP plc 4,866 € +0,10%
4,861 € 4.005 15:08
Infineon AG 29,885 € -0,30%
29,975 € 3.983 15:08
Geely Automobile Ltd. 1,602 € +6,20%
1,5085 € 3.965 15:22
Jinkosolar Holdings Company Ltd ADR 19,40 € +2,75%
18,88 € 3.871 15:15
Dt. Pfandbriefbank 5,33 € 0,00%
5,33 € 3.864 15:05
ausgewählte:
Charts vergleichen