Anzeige
Meldung des Tages: NATO-Boom und Analysten-Kursziel +100 %: Steht hier der nächste Highflyer bereit?
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Novo-Nordisk AS 32,07 € -0,39%
32,19 € 16.758 27,7 M 21:59:49
Kurse
Chart
Forum
news_icon
Nvidia Corp 184,88 $ -5,54%
195,72 $ 12.095 14,4 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
DroneShield Ltd 2,18 € +6,60%
2,05 € 9.340 11,7 M 21:59:50
Kurse
Chart
Forum
news_icon
SAP SE 172,22 € +3,26%
166,78 € 9.147 467 M 17:35:06
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 45,54 $ -3,73%
47,31 $ 7.049 639 M 21:59:59
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.674,00 € -0,48%
1.682,00 € 7.021 201 M 17:35:28
Kurse
Chart
Forum
news_icon
Bayer AG 41,85 € -1,74%
42,59 € 6.571 94,6 M 17:35:02
Kurse
Chart
Forum
news_icon
Amazon Inc 207,91 $ -1,31%
210,66 $ 5.281 2,83 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Microsoft Corp 401,80 $ +0,32%
400,50 $ 5.275 4,01 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 17,84 $ +6,89%
16,69 $ 5.245 14,2 M 21:59:59
Kurse
Chart
Forum
news_icon
Gerresheimer AG 15,70 € -14,81%
18,43 € 5.238 23,0 M 17:35:11
Kurse
Chart
Forum
news_icon
BASF SE 49,66 € +1,49%
48,93 € 4.915 158 M 17:35:16
Kurse
Chart
Forum
news_icon
Siemens Energy AG 164,85 € -2,69%
169,40 € 4.853 310 M 17:35:03
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,91 € -2,23%
33,66 € 4.704 273 M 17:35:02
Kurse
Chart
Forum
news_icon
Evotec SE 5,86 € +0,24%
5,84 € 4.622 2,25 M 17:35:13
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 108,85 $ -0,99%
109,94 $ 4.497 15,8 M 21:57:48
Kurse
Chart
Forum
news_icon
TUI AG - 0,00%
- 4.352 0 01.01.70
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,31 € -4,05%
10,75 € 4.276 7,09 M 21:58:09
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,04 € +1,44%
30,60 € 4.264 105 M 17:35:18
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 135,94 $ +1,31%
134,18 $ 4.091 1,35 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Freenet AG 26,30 € -9,25%
28,98 € 4.061 118 M 17:35:12
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,68 € +3,22%
4,53 € 4.021 6,88 M 17:35:07
Kurse
Chart
Forum
news_icon
RENK Group AG 58,13 € -0,14%
58,21 € 3.923 25,7 M 17:35:18
Kurse
Chart
Forum
news_icon
Allianz SE 384,70 € +0,84%
381,50 € 3.919 241 M 17:35:02
Kurse
Chart
Forum
news_icon
Puma SE 24,83 € +9,82%
22,61 € 3.857 91,5 M 17:35:17
Kurse
Chart
Forum
news_icon
Tesla Inc 408,55 $ -2,12%
417,38 $ 3.673 5,11 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Nel ASA - +1,32%
- 3.634 1,16 M 21:50:30
Kurse
Chart
Forum
news_icon
First Majestic Silver Corp 31,10 $ +5,75%
29,41 $ 3.617 156 M 22:10:00
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,43 € +2,64%
9,18 € 3.524 47,0 M 17:35:21
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 203,67 $ -3,41%
210,86 $ 3.299 1,96 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Strategy Inc 133,48 $ -1,60%
135,65 $ 3.219 545 M 21:59:59
Kurse
Chart
Forum
news_icon
Plug Power Inc 1,92 $ +0,79%
1,90 $ 3.218 15,3 M 21:59:58
Kurse
Chart
Forum
news_icon
Aixtron SE 25,20 € +3,92%
24,25 € 3.152 65,2 M 17:42:40
Kurse
Chart
Forum
news_icon
Alphabet Inc A 307,43 $ -1,78%
313,01 $ 3.098 3,91 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Barrick Mining Corp 50,35 $ +1,06%
49,82 $ 3.010 58,7 M 21:59:54
Kurse
Chart
Forum
news_icon
Nordex SE 41,84 € +1,75%
41,12 € 2.984 45,5 M 17:35:11
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 20,14 $ +2,44%
19,66 $ 2.971 168 M 21:59:55
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,00 € +0,02%
58,99 € 2.963 86,8 M 17:35:26
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 101,55 € +1,61%
99,94 € 2.940 56,8 M 17:35:25
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,82 € -1,29%
3,87 € 2.928 1,05 M 21:53:29
Kurse
Chart
Forum
news_icon
AFC Energy plc - +0,42%
- 2.900 34.000 20:42:10
Kurse
Chart
Forum
news_icon
Hensoldt AG 76,65 € -4,31%
80,10 € 2.852 83,2 M 17:35:14
Kurse
Chart
Forum
news_icon
Micron Technology Inc 415,51 $ -3,10%
428,82 $ 2.696 4,06 Mrd 21:59:59
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 181,00 $ -1,63%
183,99 $ 2.693 498 M 21:59:55
Kurse
Chart
Forum
news_icon
Adidas AG 162,50 € +2,52%
158,50 € 2.689 97,4 M 17:35:18
Kurse
Chart
Forum
news_icon
Infineon AG 46,77 € -0,65%
47,08 € 2.662 239 M 17:35:23
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,98 € +0,22%
35,90 € 2.632 113 M 17:35:17
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,55 € -1,82%
10,74 € 2.589 31,2 M 17:35:29
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 94,85 € +0,96%
93,95 € 2.495 15,0 M 17:35:03
Kurse
Chart
Forum
news_icon
Vonovia SE 28,25 € +0,89%
28,00 € 2.485 70,2 M 17:35:20
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen