Anzeige
Meldung des Tages: $95 Silber explodiert – Prince Silver vor dem nächsten Durchbruch!!
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Novo-Nordisk AS 52,88 € +4,05%
50,82 € 24.217 26,9 M 18:33:25
Kurse
Chart
news_icon
DroneShield Ltd 2,63 € +7,14%
2,45 € 20.977 19,9 M 18:33:33
Kurse
Chart
news_icon
Rheinmetall AG 1.778,00 € -3,97%
1.851,50 € 14.675 174 M 18:33:32
Kurse
Chart
news_icon
Nvidia Corp 184,98 $ +0,90%
183,33 $ 13.715 2,62 Mrd 18:18:35
Kurse
Chart
news_icon
Bayer AG 44,05 € +1,08%
43,58 € 11.774 17,6 M 18:33:25
Kurse
Chart
news_icon
BioNTech SE ADR 119,88 $ +1,59%
118,00 $ 9.589 34,5 M 18:18:19
Kurse
Chart
news_icon
Evotec SE 6,16 € +1,12%
6,09 € 9.574 1,66 M 18:00:37
Kurse
Chart
news_icon
BYD Co Ltd 11,00 € +0,27%
10,97 € 8.443 4,56 M 18:33:32
Kurse
Chart
news_icon
TKMS AG + Co KgaA 99,20 € +0,30%
98,90 € 7.502 10,5 M 18:32:15
Kurse
Chart
news_icon
RENK Group AG 57,03 € -3,84%
59,31 € 7.476 16,4 M 18:33:02
Kurse
Chart
news_icon
BASF SE 46,31 € +1,67%
45,55 € 7.207 21,3 M 18:33:33
Kurse
Chart
news_icon
TUI AG 9,24 € +3,15%
8,95 € 7.060 8,35 M 18:28:02
Kurse
Chart
news_icon
Almonty Industries Inc 10,61 $ +4,64%
10,14 $ 6.726 4,41 M 18:16:52
Kurse
Chart
news_icon
First Majestic Silver Corp 24,01 $ +8,15%
22,20 $ 6.548 52,1 M 18:18:30
Kurse
Chart
news_icon
Amazon Inc 235,15 $ +1,66%
231,31 $ 6.224 856 M 18:18:26
Kurse
Chart
news_icon
Plug Power Inc 2,48 $ +11,49%
2,22 $ 6.132 28,3 M 18:18:27
Kurse
Chart
news_icon
Barrick Mining Corp 49,95 $ +1,79%
49,07 $ 6.086 41,9 M 18:18:12
Kurse
Chart
news_icon
Tesla Inc 437,80 $ +1,47%
431,44 $ 6.017 1,83 Mrd 18:18:32
Kurse
Chart
news_icon
Puma SE 21,60 € -1,82%
22,00 € 5.991 2,54 M 18:26:53
Kurse
Chart
news_icon
Hensoldt AG 83,00 € -4,98%
87,35 € 5.933 11,7 M 18:33:30
Kurse
Chart
news_icon
Lufthansa AG 8,95 € +2,12%
8,77 € 5.876 9,62 M 18:28:30
Kurse
Chart
news_icon
TeamViewer SE 5,90 € +4,33%
5,66 € 5.831 3,44 M 18:32:51
Kurse
Chart
news_icon
Siemens Energy AG 137,70 € +2,11%
134,85 € 5.824 30,9 M 18:32:58
Kurse
Chart
news_icon
Nel ASA - +0,58%
- 5.628 437 T 18:25:11
Kurse
Chart
news_icon
Dt. Telekom AG 26,93 € +0,94%
26,68 € 5.604 16,6 M 18:33:12
Kurse
Chart
news_icon
Alphabet Inc A 331,57 $ +0,97%
328,38 $ 5.584 1,09 Mrd 18:18:28
Kurse
Chart
news_icon
PayPal Holdings Inc 57,24 $ +2,42%
55,89 $ 5.567 99,4 M 18:18:30
Kurse
Chart
news_icon
Volkswagen AG Vz 104,75 € +2,75%
101,95 € 5.307 17,1 M 18:32:52
Kurse
Chart
news_icon
Palantir Technologies Inc 165,67 $ +0,21%
165,33 $ 5.211 476 M 18:18:35
Kurse
Chart
news_icon
D-Wave Quantum Systems Inc 26,32 $ +1,09%
26,04 $ 5.112 69,5 M 18:18:22
Kurse
Chart
news_icon
Xiaomi Corp 3,93 € -0,13%
3,94 € 4.976 3,37 M 18:30:16
Kurse
Chart
news_icon
SAP SE 190,48 € -1,21%
192,82 € 4.903 29,1 M 18:32:55
Kurse
Chart
news_icon
Dt. Bank AG 39,13 $ +3,27%
37,89 $ 4.802 20,0 M 18:18:15
Kurse
Chart
news_icon
Intel Corp 54,37 $ +0,22%
54,25 $ 4.760 963 M 18:18:28
Kurse
Chart
news_icon
Allianz SE 369,90 € -0,83%
373,00 € 4.671 20,1 M 18:33:23
Kurse
Chart
news_icon
Adidas AG 152,85 € -1,83%
155,70 € 4.638 9,10 M 18:31:19
Kurse
Chart
news_icon
thyssenkrupp AG 10,83 € +2,51%
10,57 € 4.566 7,87 M 18:27:27
Kurse
Chart
news_icon
Microsoft Corp 449,90 $ +1,30%
444,11 $ 4.529 1,18 Mrd 18:18:34
Kurse
Chart
news_icon
Strategy Inc 162,54 $ -0,82%
163,88 $ 4.387 165 M 18:18:27
Kurse
Chart
news_icon
Infineon AG 42,60 € +1,67%
41,90 € 4.384 9,83 M 18:30:22
Kurse
Chart
news_icon
Endeavour Silver Corp 13,48 $ +9,95%
12,26 $ 4.308 41,3 M 18:18:30
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 254,20 $ +1,76%
249,80 $ 4.199 1,10 Mrd 18:18:29
Kurse
Chart
news_icon
Mercedes-Benz Group AG 58,56 € -0,96%
59,13 € 4.183 8,62 M 18:31:49
Kurse
Chart
news_icon
Deutz AG 11,01 € +3,38%
10,65 € 4.183 6,06 M 18:32:29
Kurse
Chart
news_icon
Micron Technology Inc 390,27 $ +0,30%
389,11 $ 4.180 1,81 Mrd 18:18:29
Kurse
Chart
news_icon
Gerresheimer AG 27,30 € +5,49%
25,88 € 4.023 2,02 M 18:31:06
Kurse
Chart
news_icon
Alibaba Group Holding Ltd ADR 179,56 $ +6,46%
168,67 $ 3.979 542 M 18:18:31
Kurse
Chart
news_icon
Aixtron SE 20,73 € -1,94%
21,14 € 3.880 4,57 M 18:32:29
Kurse
Chart
news_icon
Porsche AG Vz 41,87 € -1,60%
42,55 € 3.755 2,68 M 18:32:20
Kurse
Chart
news_icon
ASML Holding NV 1.176,40 € +1,19%
1.162,60 € 3.625 16,0 M 18:33:35
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen