| | Steinhoff Int. Holdings N.V. | | 0,1089 €
| -4,56% | | 0,1141 €
|
69.934
| 13.12.18 | |
| | Dt. Bank | | 7,86 €
| -0,03% | | 7,862 €
|
41.092
| 13.12.18 | |
| | Wirecard | | 137,75 €
| +0,55% | | 137,00 €
|
38.599
| 13.12.18 | |
| | Evotec | | 18,50 €
| -1,49% | | 18,78 €
|
35.799
| 13.12.18 | |
| | Amazon | | 1.658,38 $
| -0,31% | | 1.663,54 $
|
29.902
| 13.12.18 | |
| | Gazprom ADR | | 4,13 €
| -0,24% | | 4,14 €
|
24.023
| 13.12.18 | |
| | Commerzbank | | 6,845 €
| -1,41% | | 6,943 €
|
21.581
| 13.12.18 | |
| | Aurora Cannabis | | 5,71 $
| -6,70% | | 6,12 $
|
20.816
| 13.12.18 | |
| | Apple | | 170,83 $
| +1,02% | | 169,10 $
|
18.999
| 13.12.18 | |
| | Daimler | | 47,54 €
| +0,25% | | 47,42 €
|
18.531
| 13.12.18 | |
| | BYD Company | | 6,47 €
| +1,73% | | 6,36 €
|
17.614
| 13.12.18 | |
| | BASF | | 60,38 €
| +1,17% | | 59,68 €
|
15.153
| 13.12.18 | |
| | Barrick Gold | | 14,11 $
| +0,64% | | 14,02 $
|
13.882
| 13.12.18 | |
| | Alibaba Group Holding | | 151,48 $
| -0,01% | | 151,50 $
|
13.829
| 13.12.18 | |
| | General Electric | | 7,20 $
| +7,30% | | 6,71 $
|
13.568
| 13.12.18 | |
| | Nordex | | 8,688 €
| -3,49% | | 9,002 €
|
13.110
| 13.12.18 | |
| | Nel ASA | | 0,468 €
| +0,65% | | 0,465 €
|
12.943
| 13.12.18 | |
| | Fresenius | | 41,37 €
| -2,38% | | 42,38 €
|
11.942
| 13.12.18 | |
| | Netcents Technology | | 0,616 €
| +0,98% | | 0,61 €
|
11.924
| 13.12.18 | |
| | Aixtron | | 8,996 €
| -3,04% | | 9,278 €
|
11.733
| 13.12.18 | |
| | Geely Automobile | | 1,64 €
| +1,86% | | 1,61 €
|
11.571
| 13.12.18 | |
| | Tesla | | 376,79 $
| +2,78% | | 366,60 $
|
11.563
| 13.12.18 | |
| | Aurelius | | 33,72 €
| +1,32% | | 33,28 €
|
10.874
| 13.12.18 | |
| | Medigene | | 7,865 €
| -3,02% | | 8,11 €
|
10.601
| 13.12.18 | |
| | Ballard Power | | 2,78 $
| +0,72% | | 2,76 $
|
10.421
| 13.12.18 | |
| | Infineon | | 17,84 €
| -1,14% | | 18,045 €
|
10.346
| 13.12.18 | |
| | Bayer | | 64,30 €
| -0,05% | | 64,33 €
|
10.170
| 13.12.18 | |
| | K+S | | 16,00 €
| +0,34% | | 15,945 €
|
9.060
| 13.12.18 | |
| | Stockholm IT Ventures | | 0,009 €
| -5,26% | | 0,0095 €
|
8.991
| 13.12.18 | |
| | Dt. Telekom | | 15,075 €
| -0,76% | | 15,19 €
|
8.793
| 13.12.18 | |
| | Facebook A | | 145,02 $
| +0,36% | | 144,50 $
|
8.753
| 13.12.18 | |
| | Baumot Group | | 1,9928 €
| -2,79% | | 2,05 €
|
8.570
| 13.12.18 | |
| | Tencent Holdings | | 35,55 €
| -1,39% | | 36,05 €
|
8.442
| 13.12.18 | |
| | Schaeffler Vz | | 7,27 €
| +1,39% | | 7,17 €
|
8.377
| 13.12.18 | |
| | Paion | | 2,395 €
| +0,84% | | 2,375 €
|
8.346
| 13.12.18 | |
| | Nvidia | | 148,89 $
| -0,01% | | 148,90 $
|
8.164
| 13.12.18 | |
| | Palatin Technologies | | 0,7311 $
| -4,64% | | 0,7667 $
|
8.099
| 13.12.18 | |
| | E.ON | | 9,22 €
| +1,41% | | 9,092 €
|
8.047
| 13.12.18 | |
| | Royal Dutch Shell A | | 26,10 €
| -0,21% | | 26,155 €
|
7.820
| 13.12.18 | |
| | Bitcoin Group | | 20,00 €
| -2,34% | | 20,48 €
|
7.602
| 13.12.18 | |
| | Volkswagen Vz | | 149,70 €
| -0,29% | | 150,14 €
|
7.344
| 13.12.18 | |
| | Mr. Cooper Group | | 13,82 $
| -2,61% | | 14,19 $
|
7.239
| 13.12.18 | |
| | Siltronic | | 74,76 €
| -3,54% | | 77,50 €
|
6.891
| 13.12.18 | |
| | MorphoSys | | 99,20 €
| -1,00% | | 100,20 €
|
6.639
| 13.12.18 | |
| | ProSiebenSat.1 Media | | 16,065 €
| -1,02% | | 16,23 €
|
6.578
| 13.12.18 | |
| | SGL Carbon | | 6,26 €
| -4,79% | | 6,575 €
|
6.540
| 13.12.18 | |
| | RIB Software | | 9,615 €
| -0,57% | | 9,67 €
|
6.495
| 13.12.18 | |
| | BP | | 5,779 €
| -0,50% | | 5,808 €
|
6.386
| 13.12.18 | |
| | Lufthansa | | 19,355 €
| -1,68% | | 19,685 €
|
6.380
| 13.12.18 | |
| | AMD | | 19,86 $
| -3,03% | | 20,48 $
|
6.321
| 13.12.18 | |
Zum Seitenanfang