13.74 40.96 23.5 221.2 59.16 287.29 9.55 52.1 0.241 0.4092 0.1016 2.42 576.76 2.28 2.355 0.0825 33.65 18.74 298.2 15.7 2.978 84.2 24.89 15.06 10.83 48.96 1.39 56.62 26.22 19.865 195.11 1.21 8.15 13.41 310.9 7.1 28.12 0.9804 34.87 115.8 67.0 0.0636 65.25 10.9 16.32
Meistaufgerufene Wertpapiere (D)
| | | | | | | | | |
| | D-Wave Aktie. | 13,405 $
|
13,74 $
| -2,44% | -0,30 €
| 17:33:07 | 10,4 M | Nasdaq |
| | |
| | Daimler Truck Holding Aktie. | 40,42 €
|
40,96 €
| -1,32% | -0,54 €
| 17:41:37 | 1,28 M | Tradegate B. |
| | |
| | Daldrup & Söhne Aktie. | 23,70 €
|
23,50 €
| +0,85% | +0,20 €
| 17:09:49 | 15.005 | Tradegate B. |
| | |
| | Danaher Aktie. | 223,18 $
|
221,20 $
| +0,90% | +1,77 €
| 17:33:32 | 17,7 M | NYSE |
| | |
| | Danone Aktie. | 58,48 €
|
59,16 €
| -1,15% | -0,68 €
| 17:18:49 | 434 T | Tradegate B. |
| | |
| | Datadog Aktie. | 282,70 $
|
287,29 $
| -1,60% | -4,10 €
| 17:33:35 | 41,7 M | Nasdaq |
| | |
| | Datron Aktie. | 9,40 €
|
9,55 €
| -1,57% | -0,15 €
| 17:26:23 | 14.199 | Tradegate B. |
| | |
| | DBS Group Aktie. | 52,19 €
|
52,10 €
| +0,17% | +0,090 €
| 17:14:22 | 269 T | Tradegate B. |
| | |
| | Defence Therapeutics Aktie. | 0,243 €
|
0,241 €
| +0,83% | +0,0020 €
| 15:30:05 | 1.682 | Tradegate B. |
| | |
| | DeFi Technologies Aktie. | 0,4032 €
|
0,4092 €
| -1,47% | -0,0060 €
| 15:22:08 | 28.619 | Tradegate B. |
| | |
| | Defiance Silver Aktie. | 0,0976 $
|
0,1016 $
| -3,94% | -0,0036 €
| 12.10 | 6.398 | Nasdaq OTC. |
| | |
| | Delignit Aktie. | 2,50 €
|
2,42 €
| +3,31% | +0,080 €
| 17:45:10 | 2.977 | Tradegate B. |
| | |
| | Dell Technologies Aktie. | 566,00 $
|
576,76 $
| -1,87% | -9,62 €
| 17:33:17 | 216 M | NYSE |
| | |
| | Delticom Aktie. | 2,28 €
|
2,28 €
| 0 % | 0 €
| 16:38:11 | 18.995 | Tradegate B. |
| | |
| | Denison Mines Aktie. | 2,305 $
|
2,355 $
| -2,12% | -0,045 €
| 17:31:56 | 1,47 M | Nasdaq |
| | |
| | Desert Gold Ventures Aktie. | 0,0845 €
|
0,0825 €
| +2,42% | +0,0020 €
| 17:30:47 | 5.157 | Tradegate B. |
| | |
| | Deutsche Bank Aktie. | 33,46 $
|
33,65 $
| -0,56% | -0,17 €
| 17:33:07 | 6,06 M | NYSE |
| | |
| | Deutsche Beteiligungs Aktie. | 18,88 €
|
18,74 €
| +0,75% | +0,14 €
| 17:06:30 | 184 T | Tradegate B. |
| | |
| | Deutsche Börse Aktie. | 298,40 €
|
298,20 €
| +0,07% | +0,20 €
| 17:38:58 | 1,33 M | Tradegate B. |
| | |
| | Deutsche EuroShop Aktie. | 15,66 €
|
15,70 €
| -0,25% | -0,040 €
| 17:36:33 | 161 T | Tradegate B. |
| | |
| | Dt. Pfandbriefbank Aktie. | 2,994 €
|
2,978 €
| +0,54% | +0,016 €
| 17:11:16 | 332 T | Tradegate B. |
| | |
| | Deutsche Rohstoff Aktie. | 86,20 €
|
84,20 €
| +2,38% | +2,00 €
| 17:36:33 | 359 T | Tradegate B. |
| | |
| | Deutsche Telekom Aktie. | 25,11 €
|
24,89 €
| +0,88% | +0,22 €
| 17:48:40 | 16,7 M | Tradegate B. |
| | |
| | Deutsche Wohnen Aktie. | 15,16 €
|
15,06 €
| +0,66% | +0,10 €
| 17:29:13 | 0,61 M | Tradegate B. |
| | |
| | Deutz Aktie. | 10,65 €
|
10,83 €
| -1,66% | -0,18 €
| 17:44:49 | 1,68 M | Tradegate B. |
| | |
| | Devon Energy Aktie. | 49,71 $
|
48,96 $
| +1,53% | +0,67 €
| 17:33:10 | 12,7 M | NYSE |
| | |
| | DF Deutsche Forfait Aktie. | 1,39 €
|
1,39 €
| 0 % | 0 €
| 17:18:33 | 2.197 | Tradegate B. |
| | |
| | DHL Aktie. | 56,36 €
|
56,62 €
| -0,46% | -0,26 €
| 17:48:03 | 2,48 M | Tradegate B. |
| | |
| | DHT Aktie. | 26,745 $
|
26,22 $
| +2,00% | +0,47 €
| 17:33:33 | 14,7 M | NYSE |
| | |
| | Diageo Aktie. | 20,23 €
|
19,865 €
| +1,84% | +0,37 €
| 17:11:41 | 272 T | Tradegate B. |
| | |
| | Diamondback Energy Aktie. | 197,78 $
|
195,11 $
| +1,37% | +2,39 €
| 17:32:51 | 29,0 M | Nasdaq |
| | |
| | Diginex Aktie. | 1,23 $
|
1,21 $
| +1,65% | +0,018 €
| 17:29:04 | 10.895 | Nasdaq |
| | |
| | Discovery Mining Aktie. | 8,37 $
|
8,15 $
| +2,70% | +0,20 €
| 18:26:45 | 328 T | Nasdaq OTC. |
| | |
| | DocMorris Aktie. | 13,87 ¤ |
13,41 ¤ | +3,43% | +0,49 €
| 17:30:39 | 2,70 M | SIX Swiss . |
| | |
| | Domino's Pizza Aktie. | 300,92 $
|
310,90 $
| -3,21% | -8,92 €
| 17:33:24 | 62,8 M | Nasdaq |
| | |
| | Douglas Aktie. | 7,17 €
|
7,10 €
| +0,99% | +0,070 €
| 16:26:57 | 135 T | Tradegate B. |
| | |
| | Dow Aktie. | 28,27 $
|
28,12 $
| +0,53% | +0,13 €
| 17:32:51 | 7,12 M | NYSE |
| | |
| | DroneShield Aktie. | 0,9498 €
|
0,9804 €
| -3,12% | -0,031 €
| 17:44:52 | 1,34 M | Tradegate B. |
| | |
| | Dropbox Aktie. | 35,75 $
|
34,87 $
| +2,52% | +0,79 €
| 17:33:18 | 5,76 M | Nasdaq |
| | |
| | Drägerwerk Vz Aktie. | 115,40 €
|
115,80 €
| -0,35% | -0,40 €
| 17:38:47 | 94 T | Tradegate B. |
| | |
| | DWS Group Aktie. | 66,70 €
|
67,00 €
| -0,45% | -0,30 €
| 17:40:30 | 0,90 M | Tradegate B. |
| | |
| | dynaCERT Aktie. | 0,062 €
|
0,0636 €
| -2,52% | -0,0016 €
| 15:02:27 | 55 T | Tradegate B. |
| | |
| | Dynatrace Aktie. | 64,66 $
|
65,25 $
| -0,90% | -0,53 €
| 17:31:15 | 24,3 M | NYSE |
| | |
| | Dynex Capital Aktie. | 10,765 $
|
10,90 $
| -1,24% | -0,12 €
| 17:33:30 | 5,31 M | NYSE |
| | |
| | Dürr Aktie. | 16,26 €
|
16,32 €
| -0,37% | -0,060 €
| 16:26:21 | 123 T | Tradegate B. |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
