Anzeige
Meldung des Tages: Erste Psilocybin-Behandlungen laufen – warum steht Optimi noch bei Pennystock-Level?!

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
58.850,27
+0,16%
+96,88
27.02.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sumitomo Metal Mining Corp 70,50 € +14,63%
61,50 € 44.409 27.02.26
Kurse
Chart
Forum
news_icon
DeNA Co Ltd 16,00 € +13,48%
14,10 € 19.792 27.02.26
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 62,50 € +9,65%
57,00 € 8.581 27.02.26
Kurse
Chart
Forum
news_icon
Mitsubishi Materials Corp 32,60 € +8,67%
30,00 € 8.039 27.02.26
Kurse
Chart
Forum
news_icon
JGC Holdings Corp 13,80 € +8,66%
12,70 € 11.470 27.02.26
Kurse
Chart
Forum
news_icon
Nippon Steel Corp 4,34 $ +6,90%
4,06 $ 54 T 27.02.26
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 25,40 € +6,72%
23,80 € 39.170 27.02.26
Kurse
Chart
Forum
news_icon
Softbank Corp. 1,41 $ +6,33%
1,33 $ 44.636 27.02.26
Kurse
Chart
Forum
news_icon
M3 Inc 9,30 € +6,29%
8,75 € 5.518 27.02.26
Kurse
Chart
Forum
news_icon
Daiichi Sankyo Co Ltd 19,53 $ +6,03%
18,42 $ 23.232 27.02.26
Kurse
Chart
Forum
news_icon
Kobe Steel Ltd 12,61 € +5,65%
11,93 € 2.521 27.02.26
Kurse
Chart
Forum
news_icon
NEC Corp 23,72 € +5,52%
22,48 € 42.908 27.02.26
Kurse
Chart
Forum
news_icon
Tokio Marine Holdings Inc 43,32 $ +5,39%
41,10 $ 161 T 27.02.26
Kurse
Chart
Forum
news_icon
IHI Group Corp 23,80 € +5,31%
22,60 € 28.091 27.02.26
Kurse
Chart
Forum
news_icon
Toppan Printing Ltd 29,20 € +5,04%
27,80 € 5.052 27.02.26
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 37,60 € +5,03%
35,80 € 451 27.02.26
Kurse
Chart
Forum
news_icon
Shizuoka Financial Group 17,10 € +4,91%
16,30 € 2.106 27.02.26
Kurse
Chart
Forum
news_icon
Kajima Corp 38,80 € +4,86%
37,00 € 2.677 27.02.26
Kurse
Chart
Forum
news_icon
NSK 7,75 € +4,73%
7,40 € 93 27.02.26
Kurse
Chart
Forum
news_icon
Konami Group Corp 112,00 € +4,67%
107,00 € 6.604 27.02.26
Kurse
Chart
Forum
news_icon
TDK Corp 15,49 $ +4,40%
14,84 $ 44.414 27.02.26
Kurse
Chart
Forum
news_icon
Sumco Corp 11,73 $ +4,27%
11,25 $ 45.782 27.02.26
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 75,50 € +4,14%
72,50 € 5.059 27.02.26
Kurse
Chart
Forum
news_icon
Mitsubishi Motors Corp 2,34 € +4,14%
2,25 € 4.627 27.02.26
Kurse
Chart
Forum
news_icon
Ricoh Co Ltd 8,10 € +3,85%
7,80 € 32 27.02.26
Kurse
Chart
Forum
news_icon
Sojitz Corp 38,20 € +3,80%
36,80 € 77 T 27.02.26
Kurse
Chart
Forum
news_icon
GS Yuasa Corp 30,14 € +3,79%
29,04 € 3.908 27.02.26
Kurse
Chart
Forum
news_icon
Japan Steel Works Ltd 55,50 € +3,74%
53,50 € 28.638 27.02.26
Kurse
Chart
Forum
news_icon
Nomura Research In 23,40 € +3,54%
22,60 € 4.800 27.02.26
Kurse
Chart
Forum
news_icon
Tokai Carbon Ltd 6,00 € +3,45%
5,80 € 21.934 27.02.26
Kurse
Chart
Forum
news_icon
Nexon Co 18,10 € +3,43%
17,50 € 24.734 27.02.26
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 33,35 € +3,38%
32,26 € 100 T 27.02.26
Kurse
Chart
Forum
news_icon
Sumitomo Chemical Ltd 3,10 € +3,33%
3,00 € 25 27.02.26
Kurse
Chart
Forum
news_icon
Nissan Motor Corp 2,80 $ +3,32%
2,71 $ 280 27.02.26
Kurse
Chart
Forum
news_icon
Sumitomo Corp 35,75 € +3,32%
34,60 € 92 T 27.02.26
Kurse
Chart
Forum
news_icon
Shiseido Company Ltd 17,76 € +3,26%
17,20 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Rakuten Group Inc 4,53 € +3,15%
4,39 € 19.452 27.02.26
Kurse
Chart
Forum
news_icon
Kikkoman Corp 8,25 € +3,13%
8,00 € 11.772 27.02.26
Kurse
Chart
Forum
news_icon
Inpex Corp 20,41 € +2,92%
19,83 € 4.082 27.02.26
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 18,10 € +2,84%
17,60 € 592 27.02.26
Kurse
Chart
Forum
news_icon
Taisei 109,00 € +2,83%
106,00 € 16.504 27.02.26
Kurse
Chart
Forum
news_icon
Yamaha Motor 6,78 € +2,82%
6,59 € 813 27.02.26
Kurse
Chart
Forum
news_icon
Haseko Corp. 18,40 € +2,79%
17,90 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Omron Corp 29,80 € +2,76%
29,00 € 3.000 27.02.26
Kurse
Chart
Forum
news_icon
Terumo Corp 11,40 € +2,70%
11,10 € 9.964 27.02.26
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 38,20 € +2,69%
37,20 € 7.259 27.02.26
Kurse
Chart
Forum
news_icon
Jtekt 11,50 € +2,68%
11,20 € 11.500 27.02.26
Kurse
Chart
Forum
news_icon
Ube Industries 15,60 € +2,63%
15,20 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Mitsubishi Electric 32,87 € +2,56%
32,05 € 120 T 27.02.26
Kurse
Chart
Forum
news_icon
Sony Group Corp 19,68 € +2,55%
19,18 € 0,69 M 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter