Anzeige
Meldung des Tages: Insider kaufen kräftig zu – 421.670 CAD an Käufen, während Silber $88 erreicht

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
53.268,42
-0,86%
-461,605
13.03.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Toho Ltd 52,10 $ +462,63%
9,26 $ 15.340 06.02.26
Kurse
Chart
Forum
news_icon
Nitori Holdings 20,99 $ +27,10%
16,51 $ 1.031 20.02.26
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 10,76 $ +18,92%
9,05 $ 5.380 19.02.26
Kurse
Chart
Forum
news_icon
Nomura Research In 26,92 $ +14,31%
23,55 $ 10.027 26.02.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 174,00 € +10,13%
158,00 € 134 T 13.03.26
Kurse
Chart
Forum
news_icon
Fujikura Ltd 151,00 € +7,47%
140,50 € 293 T 13.03.26
Kurse
Chart
Forum
news_icon
GS Yuasa Corp 28,50 € +6,90%
26,66 € 8.688 13.03.26
Kurse
Chart
Forum
news_icon
Orix Corp 32,17 $ +6,81%
30,12 $ 225 13.03.26
Kurse
Chart
Forum
news_icon
Ibiden 42,80 € +6,47%
40,20 € 2.556 13.03.26
Kurse
Chart
Forum
news_icon
Sojitz Corp 35,40 € +5,99%
33,40 € 72 T 13.03.26
Kurse
Chart
Forum
news_icon
Mitsui Chemicals Inc 11,10 € +5,71%
10,50 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Softbank Corp. 1,32 $ +5,60%
1,25 $ 8.476 13.03.26
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 15,90 € +5,30%
15,10 € 0 10.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Financial Group Inc 34,22 $ +5,28%
32,50 $ 2.802 10.03.26
Kurse
Chart
Forum
news_icon
Sony Group Corp 22,51 $ +5,04%
21,43 $ 0,62 M 13.03.26
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,18 € +4,81%
2,08 € 0 12.03.26
Kurse
Chart
Forum
news_icon
Nissui Corp 7,70 € +4,76%
7,35 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Marui Group Co. Ltd. 17,60 € +4,76%
16,80 € 0 10.03.26
Kurse
Chart
Forum
news_icon
TOKYU FUDOSAN HOLDINGS 7,75 € +4,73%
7,40 € 0 05.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Metal Mining Corp 56,50 € +4,63%
54,00 € 36.413 13.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Chemical Ltd 2,72 € +4,62%
2,60 € 800 13.03.26
Kurse
Chart
Forum
news_icon
Recruit Holdings Co Ltd 42,25 $ +4,56%
40,41 $ 144 T 12.03.26
Kurse
Chart
Forum
news_icon
Yamaha Corp 6,21 € +4,55%
5,94 € 4.585 13.03.26
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 35,99 € +4,47%
34,45 € 84 T 13.03.26
Kurse
Chart
Forum
news_icon
Marubeni Corp 30,50 € +4,29%
29,25 € 146 T 13.03.26
Kurse
Chart
Forum
news_icon
Sekisui House 19,90 € +4,19%
19,10 € 279 13.03.26
Kurse
Chart
Forum
news_icon
M3 Inc 9,05 € +4,02%
8,70 € 49.177 13.03.26
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 15,70 € +3,97%
15,10 € 0 10.03.26
Kurse
Chart
Forum
news_icon
Idemitsu Kosan Co Ltd 8,05 € +3,87%
7,75 € 105 13.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries Ltd 56,00 € +3,70%
54,00 € 61 T 13.03.26
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 424,04 $ +3,67%
409,02 $ 11.025 13.03.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 61,80 $ +3,43%
59,76 $ 113 T 10.03.26
Kurse
Chart
Forum
news_icon
Denso Corp 12,15 $ +3,32%
11,76 $ 94 T 13.03.26
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 62,50 € +3,31%
60,50 € 9.375 13.03.26
Kurse
Chart
Forum
news_icon
Sharp Corp 3,36 € +3,16%
3,26 € 9.558 13.03.26
Kurse
Chart
Forum
news_icon
NEC Corp 23,31 € +3,14%
22,60 € 6.174 13.03.26
Kurse
Chart
Forum
news_icon
ANA Holdings 16,40 € +3,14%
15,90 € 0 10.03.26
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Trust Group 26,60 € +3,10%
25,80 € 0 13.03.26
Kurse
Chart
Forum
news_icon
Kajima Corp 33,60 € +3,07%
32,60 € 17.255 13.03.26
Kurse
Chart
Forum
news_icon
Inpex Corp 24,34 € +3,05%
23,62 € 22.487 13.03.26
Kurse
Chart
Forum
news_icon
DeNA Co Ltd 14,20 € +2,90%
13,80 € 0 12.03.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 28,60 € +2,88%
27,80 € 6.402 13.03.26
Kurse
Chart
Forum
news_icon
Japan Steel Works Ltd 54,50 € +2,83%
53,00 € 87 T 13.03.26
Kurse
Chart
Forum
news_icon
Nitto Denko Corp 18,30 € +2,81%
17,80 € 0 10.03.26
Kurse
Chart
Forum
news_icon
Shionogi & Co Ltd 18,50 € +2,78%
18,00 € 1.850 13.03.26
Kurse
Chart
Forum
news_icon
Kuraray 9,30 € +2,76%
9,05 € 0 11.03.26
Kurse
Chart
Forum
news_icon
Konami Group Corp 112,00 € +2,75%
109,00 € 12.272 13.03.26
Kurse
Chart
Forum
news_icon
Canon Inc 24,64 € +2,75%
23,98 € 76 T 13.03.26
Kurse
Chart
Forum
news_icon
Terumo Corp 11,30 € +2,73%
11,00 € 4.916 13.03.26
Kurse
Chart
Forum
news_icon
Nisshin Seifun Group Inc 11,30 € +2,73%
11,00 € 9.526 13.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter