Nikkei 225 Index Werte

22.400,00 +0,13% +30,00
18:41:47 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
East Japan Railway 90,00 $ +59,29%
56,50 $ 1.350 16:34
Yokohama Rubber 12,20 € +7,02%
11,40 € 183 08:20
DeNA 14,70 € +6,52%
13,80 € 2.730 17:01
Showa Denko 21,55 $ +6,42%
20,25 $ 5.668 16:22
Mitsubishi Motors 1,88 € +5,65%
1,7795 € 20.251 18:29
Central Japan Railway 112,70 € +5,13%
107,20 € 564 16:49
Nisshinbo Holdings 5,40 € +4,85%
5,15 € 0 08:01
Inpex 5,20 € +4,84%
4,96 € 0 08:01
Gs Yuasa 13,60 € +4,62%
13,00 € 1.360 13:20
Nisshin Seifun Group 13,80 € +4,55%
13,20 € 414 08:20
NIPPON LIGHT MET. HLDGS 1,49 € +4,20%
1,43 € 0 08:01
Tokyu 10,10 € +4,12%
9,70 € 0 16:00
Denka 21,60 € +3,85%
20,80 € 0 08:01
Kajima 9,90 € +3,66%
9,55 € 0 08:01
Ricoh 5,95 € +3,48%
5,75 € 0 08:01
Sumitomo Mitsui Financial Group 28,04 $ +3,47%
27,10 $ 2.159 15:32
Odakyu Electric Railway 18,60 € +3,33%
18,00 € 0 16:36
Konami 31,60 € +3,27%
30,60 € 948 09:59
Takeda Pharmaceutical 31,495 € +3,26%
30,50 € 40.409 18:13
Keio 44,60 € +3,24%
43,20 € 0 08:01
West Japan Railway 39,00 € +3,17%
37,80 € 5.070 17:15
Mitsui E&S Holdings 3,34 € +3,09%
3,24 € 0 08:00
Yaskawa Electric Corporation 29,06 € +3,05%
28,20 € 494 12:47
TOKYU FUDOSAN HOLDINGS 3,44 € +2,99%
3,34 € 0 08:01
Mitsubishi Estate 15,10 $ +2,93%
14,67 $ 3.014 16:22
Tokyo Tatemono 9,65 € +2,66%
9,40 € 0 09:16
Olympus 15,495 € +2,55%
15,11 € 4.373 12:06
Casio Computer 12,20 € +2,52%
11,90 € 1.431 16:42
Kawasaki Kisen Kaisha 8,15 € +2,52%
7,95 € 0 08:01
Nippon Telegraph & Telephone 23,96 $ +2,48%
23,38 $ 19.172 18:18
Tokyo Electric Power 2,425 € +2,45%
2,367 € 0 15:31
Toho Zinc 13,00 € +2,36%
12,70 € 0 08:01
Yamato Holdings 25,75 $ +2,18%
25,20 $ 9.038 15:38
Asahi Kaisei 8,55 $ +2,15%
8,37 $ 34.195 18:19
Nitto Denko 49,20 € +2,07%
48,20 € 443 08:20
Unitika 2,96 € +2,07%
2,90 € 0 08:01
Isetan Mitsukoshi Holdings 3,96 € +2,06%
3,88 € 0 17:26
Mitsui O.S.K. Lines 15,00 € +2,04%
14,70 € 0 08:04
Osaka Gas 15,60 € +1,96%
15,30 € 0 08:01
Nippon Express 42,20 € +1,93%
41,40 € 0 08:01
Keisei Electric Railway 21,20 € +1,92%
20,80 € 0 08:01
Jtekt 6,00 € +1,69%
5,90 € 0 08:01
Takashimaya 6,00 € +1,69%
5,90 € 0 08:01
Tobu Railway 24,20 € +1,68%
23,80 € 0 08:01
Marui Group Co. Ltd. 13,20 € +1,54%
13,00 € 0 08:01
Toyota Motor 55,00 € +1,48%
54,20 € 304 T 18:24
Eisai 68,50 € +1,48%
67,50 € 0 08:04
Rakuten 9,96 $ +1,48%
9,815 $ 50 T 15:30
KDDI 31,00 $ +1,47%
30,55 $ 1.798 16:18
Yokogawa Electric 13,80 € +1,47%
13,60 € 0 08:00
ausgewählte:
Charts vergleichen