Nikkei 225 Index Werte

21.272,45 -0,14% -29,28
21.05.19 08:00:00 Indizes Nikkei | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

 
Weitere Links
Hebel
Subaru 21,65 € +5,28%
20,565 € 1.083 21.05.19
Nikon 12,416 € +4,90%
11,836 € 0 21.05.19
Isuzu Motors 10,322 € +4,34%
9,893 € 0 21.05.19
Takeda Pharmaceutical 36,01 $ +3,08%
34,935 $ 21.843 21.05.19
Hitachi 34,05 $ +3,03%
33,05 $ 12.756 21.05.19
Toppan Printing 14,806 € +2,88%
14,392 € 36.110 21.05.19
Canon 26,08 € +2,68%
25,40 € 0 21.05.19
Yamaha Motor 15,70 € +2,17%
15,366 € 3.627 21.05.19
CONCORDIA FINL GROUP 3,4205 € +2,06%
3,3515 € 0 21.05.19
Olympus 10,838 € +2,05%
10,62 € 10.838 21.05.19
Kyowa Hakko Kirin 18,35 $ +1,94%
18,00 $ 5.445 21.05.19
Asahi Glass Company 29,585 € +1,82%
29,055 € 0 21.05.19
Kobe Steel 5,613 € +1,81%
5,513 € 0 21.05.19
Komatsu 19,926 € +1,77%
19,58 € 40.188 21.05.19
Chiba Bank 4,2795 € +1,76%
4,2055 € 0 21.05.19
SKY Perfect JSAT Holdings 3,426 € +1,68%
3,3695 € 0 21.05.19
Daiwa House Industry 26,20 € +1,61%
25,785 € 0 21.05.19
Mitsui Fudosan 21,50 € +1,53%
21,175 € 0 21.05.19
Asahi Kaisei 9,307 € +1,49%
9,17 € 0 21.05.19
Showa Denko 25,00 € +1,42%
24,65 € 25.000 21.05.19
Shizuoka Bank 7,133 € +1,38%
7,036 € 0 21.05.19
Panasonic 7,386 € +1,37%
7,286 € 34.485 21.05.19
Mitsubishi Heavy Industries 39,105 € +1,36%
38,58 € 30.678 21.05.19
Konica Minolta 8,093 € +1,31%
7,988 € 0 21.05.19
Ube Industries 17,27 € +1,24%
17,058 € 0 21.05.19
Toray Industries 6,172 € +1,18%
6,10 € 4.923 21.05.19
Aozora Bank Ltd 21,565 € +1,13%
21,325 € 0 21.05.19
Daiichi Sankyo 44,36 € +1,05%
43,90 € 0 21.05.19
Nippon Suisan Kaisha 5,522 € +1,04%
5,465 € 276 21.05.19
FUKUOKA FINL GROUP 16,664 € +1,02%
16,496 € 0 21.05.19
Japan Tobacco 22,99 $ +0,97%
22,77 $ 8.008 21.05.19
East Japan Railway 84,01 € +0,97%
83,20 € 0 21.05.19
Advantest 22,13 € +0,96%
21,92 € 0 21.05.19
Keisei Electric Railway 33,81 € +0,96%
33,49 € 0 21.05.19
Mitsubishi Chemical Holding 5,788 € +0,92%
5,735 € 0 21.05.19
NTT Data Communications System 10,142 € +0,88%
10,054 € 0 21.05.19
Sojitz 2,865 € +0,86%
2,8405 € 0 21.05.19
IHI Group 19,214 € +0,85%
19,052 € 0 21.05.19
Gs Yuasa 15,528 € +0,84%
15,398 € 0 21.05.19
Shinsei Bank 13,98 $ +0,79%
13,8701 $ 11.866 21.05.19
Nichirei 22,37 € +0,77%
22,20 € 0 21.05.19
Nitto Denko 40,59 € +0,73%
40,295 € 2.030 21.05.19
Nippon Paper Group 16,146 € +0,70%
16,034 € 0 21.05.19
Teijin 14,546 € +0,65%
14,452 € 0 21.05.19
Secom 74,90 € +0,64%
74,42 € 0 21.05.19
Itochu 16,296 € +0,59%
16,20 € 0 21.05.19
Tokai Carbon 9,507 € +0,59%
9,451 € 19 21.05.19
Softbank Group 87,91 € +0,58%
87,40 € 0,60 M 21.05.19
Japan Post Holdings 9,799 € +0,57%
9,743 € 0 21.05.19
Takara Holdings 10,842 € +0,52%
10,786 € 0 21.05.19
ausgewählte:
Charts vergleichen