Nikkei 225 Index Werte

51.028,42 +2,33% +1.163,74
04.12.25 07:30:00 Indizes Nikkei aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Renesas Electronics Corp 13,66 $ +16,21%
11,75 $ 263 T 04.12.25
Kurse
Chart
news_icon
Fanuc Corp 33,48 € +14,23%
29,31 € 1,61 M 04.12.25
Kurse
Chart
news_icon
Yaskawa Electric Corp 26,45 € +11,89%
23,64 € 198 T 04.12.25
Kurse
Chart
news_icon
Mitsubishi Electric 29,27 $ +8,59%
26,95 $ 23.503 04.12.25
Kurse
Chart
news_icon
SoftBank Group Corp 101,48 € +7,50%
94,40 € 2,49 M 04.12.25
Kurse
Chart
news_icon
Terumo Corp 16,89 $ +7,03%
15,78 $ 78 T 04.12.25
Kurse
Chart
news_icon
Sekisui House 22,52 $ +6,59%
21,13 $ 9.592 04.12.25
Kurse
Chart
Forum
news_icon
Shin-Etsu Chemical Co Ltd 32,11 $ +6,36%
30,19 $ 0,88 M 04.12.25
Kurse
Chart
Forum
news_icon
Yamaha Motor 7,23 $ +6,32%
6,80 $ 1.085 04.12.25
Kurse
Chart
Forum
news_icon
Shiseido Company Ltd 12,64 € +6,17%
11,91 € 0 04.12.25
Kurse
Chart
news_icon
Kawasaki Heavy Industries Ltd 59,08 € +5,88%
55,80 € 0,75 M 04.12.25
Kurse
Chart
news_icon
Keyence Corp 354,27 $ +5,75%
335,00 $ 3,48 M 04.12.25
Kurse
Chart
news_icon
NGK Insulators Ltd 18,90 € +5,59%
17,90 € 22.545 04.12.25
Kurse
Chart
Forum
news_icon
Tokio Marine Holdings Inc 31,17 € +4,14%
29,93 € 10.380 04.12.25
Kurse
Chart
Forum
news_icon
NTN Corp 2,04 € +4,08%
1,96 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 17,90 € +4,07%
17,20 € 0 04.12.25
Kurse
Chart
news_icon
Mercari Inc 15,40 € +4,05%
14,80 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Komatsu Ltd 33,65 $ +3,86%
32,40 $ 358 T 04.12.25
Kurse
Chart
news_icon
Nissan Motor Corp 2,08 € +3,77%
2,00 € 1.867 04.12.25
Kurse
Chart
news_icon
Sumitomo Corp 27,84 € +3,69%
26,85 € 53 T 04.12.25
Kurse
Chart
news_icon
Mitsui & Company Ltd 23,43 € +3,63%
22,61 € 226 T 04.12.25
Kurse
Chart
news_icon
Takeda Pharmaceutical Ltd 28,61 $ +3,53%
27,63 $ 5.321 04.12.25
Kurse
Chart
news_icon
Chugai Pharmaceutical Ltd 55,41 $ +3,36%
53,61 $ 81 T 04.12.25
Kurse
Chart
Forum
news_icon
Resona Holdings Inc 10,54 $ +3,35%
10,20 $ 4.729 04.12.25
Kurse
Chart
news_icon
Sharp Corp 4,30 € +3,31%
4,16 € 13 04.12.25
Kurse
Chart
news_icon
Mitsubishi Motors Corp 2,04 € +3,29%
1,98 € 2.114 04.12.25
Kurse
Chart
news_icon
Sojitz Corp 26,00 € +3,17%
25,20 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Ryohin Keikaku Co Ltd 16,80 € +3,07%
16,30 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Toyota Motor Corp. 17,20 € +3,04%
16,69 € 130 T 04.12.25
Kurse
Chart
news_icon
NSK 5,20 € +2,97%
5,05 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Taiyo Yuden Ltd 21,00 € +2,94%
20,40 € 525 04.12.25
Kurse
Chart
Forum
news_icon
Marubeni Corp 23,46 € +2,81%
22,82 € 65 T 04.12.25
Kurse
Chart
news_icon
Mitsubishi Corp 20,70 € +2,68%
20,16 € 144 T 04.12.25
Kurse
Chart
news_icon
Olympus Corp 11,35 € +2,62%
11,06 € 2.836 04.12.25
Kurse
Chart
news_icon
Alps Electric Ltd 11,80 € +2,61%
11,50 € 3.544 04.12.25
Kurse
Chart
news_icon
Orix Corp 23,80 € +2,59%
23,20 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Fast Retailing Ltd 317,40 € +2,55%
309,50 € 0 04.12.25
Kurse
Chart
news_icon
Trend Micro Inc 43,58 € +2,49%
42,52 € 2.842 04.12.25
Kurse
Chart
news_icon
Nikon Corp 10,15 € +2,46%
9,91 € 0 04.12.25
Kurse
Chart
news_icon
Mitsubishi Heavy Industries Ltd 25,86 $ +2,45%
25,24 $ 91 T 04.12.25
Kurse
Chart
Forum
news_icon
Aozora Bank Ltd 13,10 € +2,34%
12,80 € 0 04.12.25
Kurse
Chart
Forum
news_icon
East Japan Railway Company 21,99 € +2,33%
21,49 € 17.481 04.12.25
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 26,40 € +2,33%
25,80 € 264 04.12.25
Kurse
Chart
Forum
news_icon
Mitsubishi Materials Corp 17,70 € +2,31%
17,30 € 3.717 04.12.25
Kurse
Chart
news_icon
Ajinomoto Inc 19,41 € +2,27%
18,98 € 0 04.12.25
Kurse
Chart
news_icon
Takashimaya Co Ltd 9,05 € +2,26%
8,85 € 0 04.12.25
Kurse
Chart
news_icon
SMC Corp. 361,50 $ +2,25%
353,54 $ 0,87 M 04.12.25
Kurse
Chart
Forum
news_icon
Mitsubishi UFJ Financial Group Inc 13,90 € +2,04%
13,62 € 59 T 04.12.25
Kurse
Chart
news_icon
Eisai Co Ltd 26,03 € +2,00%
25,52 € 10.221 04.12.25
Kurse
Chart
news_icon
Seven & I Holdings Ltd 11,83 € +1,98%
11,60 € 237 04.12.25
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen