Nikkei 225 Index Werte

21.431,49 +0,60% +128,84
20.02.19 07:00:00 Uhr Indizes Nikkei | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Weitere Links
Hebel
Pacific Metals Co 23,36 € +5,70%
22,10 € 1.755 20.02.19
OKI Electric Industry 10,61 € +4,95%
10,11 € 265 20.02.19
Mitsui E&S Holdings 9,88 € +3,67%
9,53 € 0 20.02.19
Seven & I Holdings 39,78 € +3,32%
38,50 € 995 20.02.19
Chiyoda Corp Common 2,40 € +3,00%
2,33 € 0 20.02.19
Sumitomo Metal Mining 25,21 € +2,94%
24,49 € 0 20.02.19
Bridgestone 35,34 € +2,91%
34,34 € 956 20.02.19
Ricoh 9,09 € +2,83%
8,84 € 3.045 20.02.19
Softbank Group 82,15 € +2,58%
80,08 € 221 T 20.02.19
Nippon Express 54,60 € +2,38%
53,33 € 0 20.02.19
Kansai Electric 13,01 € +2,12%
12,74 € 0 20.02.19
Dainippon Sumitomo Pharma 21,91 € +2,10%
21,46 € 0 20.02.19
Chugai Pharmaceutical 57,39 € +1,99%
56,27 € 0 20.02.19
Mitsubishi Estate 15,30 € +1,93%
15,01 € 0 20.02.19
Kubota 12,55 € +1,87%
12,32 € 5.999 20.02.19
Nissan Motor 7,60 € +1,74%
7,47 € 3.269 20.02.19
Daiichi Sankyo 30,62 € +1,69%
30,11 € 0 20.02.19
Mazda Motor 10,45 € +1,65%
10,28 € 7.726 20.02.19
Daikin Industries 96,10 € +1,54%
94,64 € 0 20.02.19
Mitsubishi 25,63 € +1,42%
25,27 € 0 20.02.19
Nissan Chemical Industries 45,34 € +1,25%
44,78 € 0 20.02.19
Daiwa House Industry 26,69 € +1,25%
26,36 € 0 20.02.19
Kobe Steel 6,98 € +1,16%
6,90 € 0 20.02.19
Mitsui & Co 14,14 € +1,14%
13,98 € 0 20.02.19
Sumitomo 12,97 € +1,09%
12,83 € 0 20.02.19
Eisai 70,04 € +1,07%
69,30 € 0 20.02.19
Otsuka Holdings 35,88 € +1,07%
35,50 € 0 20.02.19
Fujifilm Holdings 40,25 € +1,05%
39,83 € 0 20.02.19
Nippon Suisan Kaisha 5,84 € +1,04%
5,78 € 53 20.02.19
Isuzu Motors 12,72 € +1,03%
12,59 € 0 20.02.19
Central Japan Railway 195,72 € +1,00%
193,78 € 0 20.02.19
Sumitomo Heavy Industries 30,37 € +0,96%
30,08 € 0 20.02.19
Mitsubishi Materials 24,26 € +0,92%
24,04 € 0 20.02.19
Sumitomo Chemical 4,47 € +0,90%
4,43 € 0 20.02.19
Jtekt 11,24 € +0,90%
11,14 € 0 20.02.19
SONY FINANCIAL HLDG INC. 16,86 € +0,84%
16,72 € 3.203 20.02.19
Tokai Carbon 12,20 € +0,83%
12,10 € 8.780 20.02.19
Credit Saison 12,45 € +0,81%
12,35 € 0 20.02.19
Dowa Holdings 27,56 € +0,77%
27,35 € 0 20.02.19
Marubeni 6,64 € +0,76%
6,59 € 2.125 20.02.19
Sapporo Holdings 19,35 € +0,68%
19,22 € 0 20.02.19
Odakyu Electric Railway 19,87 € +0,66%
19,74 € 0 20.02.19
Chubu Electric Power 13,78 € +0,66%
13,69 € 0 20.02.19
Takeda Pharmaceutical 35,60 € +0,65%
35,37 € 35.830 20.02.19
Toyota Motor 54,05 € +0,63%
53,71 € 104 T 20.02.19
Furukawa Electric 27,72 € +0,62%
27,55 € 0 20.02.19
Mitsubishi Chemical Holding 6,55 € +0,61%
6,51 € 0 20.02.19
Kirin Holdings 20,38 € +0,59%
20,26 € 0 20.02.19
Okuma 47,40 € +0,57%
47,13 € 0 20.02.19
Fanuc 153,91 € +0,56%
153,05 € 78 T 20.02.19
ausgewählte:
Charts vergleichen