Nikkei 225 Index Werte

39.384,46 -0,17% -66,492
11:08:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Kawasaki Heavy Industries Ltd 59,12 € +4,34%
56,66 € 5.139 10:39
IHI Group Corp 87,00 € +4,19%
83,50 € 37.241 07:49
Mitsubishi Heavy Industries Ltd 19,152 € +3,65%
18,478 € 57 T 10:55
TDK Corp 9,926 € +2,67%
9,668 € 19.810 09:13
Sumitomo Pharma Co Ltd 5,90 € +2,61%
5,75 € 0 08:33
Daiichi Sankyo Co Ltd 19,37 € +2,51%
18,895 € 4.446 10:13
Japan Steel Works Ltd 45,60 € +2,24%
44,60 € 0 08:29
Nissan Motor Corp 1,8486 € +2,19%
1,809 € 24.585 11:08
NEC Corp 22,25 € +2,16%
21,78 € 3.338 07:30
Advantest Corp 66,66 € +2,08%
65,30 € 25.558 09:24
Sumitomo Heavy Industries 17,80 € +1,71%
17,50 € 0 08:06
Takeda Pharmaceutical Ltd 25,72 € +1,50%
25,34 € 6.392 10:25
Honda Motor Ltd 8,88 € +1,42%
8,756 € 4.585 10:13
Mitsubishi Electric 18,035 € +1,35%
17,795 € 3.571 07:30
Kikkoman Corp 7,55 € +1,34%
7,45 € 3.775 10:38
Astellas Pharma Inc 8,254 € +1,18%
8,158 € 990 08:17
Fujikura Ltd 43,80 € +1,15%
43,30 € 5.575 10:43
Toray Industries Inc 5,878 € +1,14%
5,812 € 53 10:45
Mitsubishi Corp 16,984 € +1,08%
16,802 € 18.031 10:21
Shimizu Corp 9,40 € +1,08%
9,30 € 0 10:44
Suzuki Motor Corp 9,686 € +1,04%
9,586 € 0 08:09
NSK 4,10 € +0,99%
4,06 € 1.230 10:05
Nippon El. Glass 20,80 € +0,97%
20,60 € 0 10:43
Nippon Steel Corp 16,696 € +0,89%
16,548 € 4.174 08:44
Kirin Holdings Ltd 11,50 € +0,88%
11,40 € 0 08:21
Sumitomo Corp 21,79 € +0,88%
21,60 € 7.216 10:23
Japan Tobacco Inc 24,61 € +0,82%
24,41 € 0 08:09
Obayashi 12,60 € +0,80%
12,50 € 0 10:43
Itochu Corp 44,51 € +0,79%
44,16 € 41.802 10:49
Toyota Motor Corp. 14,658 € +0,73%
14,552 € 110 T 10:32
NTN Corp 1,42 € +0,71%
1,41 € 0 09:59
Nippon Yusen 30,04 € +0,64%
29,85 € 0 10:43
Marubeni Corp 17,312 € +0,60%
17,208 € 32.905 10:17
Hoya Corp 105,20 € +0,53%
104,65 € 2.314 07:54
Mitsui & Company Ltd 17,735 € +0,42%
17,66 € 14.201 10:36
Citizen Watch Co Ltd 4,94 € +0,41%
4,92 € 0 08:09
Komatsu Ltd 28,30 € +0,39%
28,19 € 616 07:44
Konica Minolta Inc 2,556 € +0,35%
2,547 € 0 10:43
Inpex Corp 12,06 € +0,33%
12,02 € 8.657 07:49
Kubota Corp 9,668 € +0,15%
9,654 € 290 09:15
Sony Group Corp 21,05 € +0,10%
21,03 € 57 T 10:28
Recruit Holdings Co Ltd 46,75 € +0,06%
46,72 € 0 08:29
Chugai Pharmaceutical Ltd 40,61 € 0,00%
39,66 € 0 10.07.25
Fujitsu Ltd 19,31 € 0,00%
18,48 € 0 10.07.25
Canon Inc 23,33 € 0,00%
23,51 € 0 11.07.25
Fujifilm Holdings Corp 17,55 € 0,00%
17,55 € 176 10:43
Nomura Holdings Inc 5,426 € 0,00%
5,45 € 0 11.07.25
Secom Co Ltd 30,60 € 0,00%
30,60 € 0 07.07.25
Casio Computer Ltd 6,765 € 0,00%
6,71 € 0 11.07.25
Rohm Co Ltd 11,25 € 0,00%
11,085 € 0 10.07.25
ausgewählte:
Charts vergleichen