Nikkei 225 Index Werte

22.492,68 +0,18% +40,82
18.10.19 08:00:00 Indizes Nikkei | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Weitere Links
Hebel
Pacific Metals Co 20,40 € +9,09%
18,70 € 0 18.10.19
Screen Holdings 62,50 € +7,76%
58,00 € 0 18.10.19
Ebara 25,40 € +4,96%
24,20 € 0 18.10.19
Yamato Holdings 15,10 € +4,86%
14,40 € 4.983 18.10.19
Taiyo Yuden 24,80 € +4,20%
23,80 € 124 18.10.19
TDK 89,50 € +4,07%
86,00 € 1.074 17.10.19
Inpex 8,05 € +3,87%
7,75 € 966 18.10.19
Yamaha 41,40 € +3,50%
40,00 € 207 18.10.19
Sumco 14,80 € +3,50%
14,30 € 2.960 18.10.19
Showa Denko 25,00 € +3,31%
24,20 € 1.650 18.10.19
Idemitsu Kosan Co 25,80 € +3,20%
25,00 € 5.160 18.10.19
NSK 8,25 € +3,13%
8,00 € 1.568 18.10.19
Asahi Glass Company 29,00 € +2,84%
28,20 € 0 18.10.19
Tokuyama 23,00 € +2,68%
22,40 € 0 18.10.19
Omron 51,98 € +2,22%
50,85 € 0 18.10.19
Fanuc 174,20 € +2,17%
170,50 € 58 T 18.10.19
Rakuten 8,621 € +2,05%
8,448 € 431 18.10.19
Shin-Etsu Chemical 101,00 € +2,02%
99,00 € 505 18.10.19
Kawasaki Heavy 20,80 € +1,96%
20,40 € 17.974 18.10.19
Mitsui E&S Holdings 8,30 € +1,84%
8,15 € 0 18.10.19
Mitsui Mining & Smelting 22,40 € +1,82%
22,00 € 0 18.10.19
Toho Zinc 17,00 € +1,80%
16,70 € 0 18.10.19
Toyobo 11,80 € +1,72%
11,60 € 0 18.10.19
Nissan Chemical Industries 35,80 € +1,70%
35,20 € 0 18.10.19
Fujikura 3,68 € +1,66%
3,62 € 0 18.10.19
JGC 12,30 € +1,65%
12,10 € 0 18.10.19
Sekisui House 18,80 € +1,62%
18,50 € 0 18.10.19
Denka 25,40 € +1,60%
25,00 € 0 18.10.19
Taiheiyo Cement 25,80 € +1,57%
25,40 € 0 18.10.19
Mitsubishi Chemical Holding 6,75 € +1,50%
6,65 € 0 18.10.19
Toray Industries 6,90 € +1,47%
6,80 € 0 18.10.19
Toyo Seikan Kaisha 14,30 € +1,42%
14,10 € 0 18.10.19
Dentsu 30,60 € +1,32%
30,20 € 0 18.10.19
Dai-ichi Life 14,018 € +1,29%
13,84 € 0 18.10.19
Nippon Suisan Kaisha 4,9835 € +1,20%
4,9245 € 0 18.10.19
CyberAgent 34,00 € +1,19%
33,60 € 0 18.10.19
Teijin 17,50 € +1,16%
17,30 € 0 18.10.19
Sumitomo Osaka Cement 39,80 € +1,02%
39,40 € 0 18.10.19
Okuma 50,50 € +1,00%
50,00 € 0 18.10.19
Kansai Electric 10,30 € +0,98%
10,20 € 0 18.10.19
JXTG Holdings Inc. 4,12 € +0,98%
4,08 € 0 18.10.19
Jtekt 10,50 € +0,96%
10,40 € 0 18.10.19
Mitsui Chemicals 21,20 € +0,95%
21,00 € 0 18.10.19
IHI Group 21,40 € +0,94%
21,20 € 8.560 18.10.19
Kuraray 11,10 € +0,91%
11,00 € 0 18.10.19
Mitsui Fudosan 22,20 € +0,91%
22,00 € 0 18.10.19
Nitto Denko 45,40 € +0,89%
45,00 € 0 18.10.19
Tokio Marine Holdings 47,00 € +0,86%
46,60 € 0 18.10.19
SONY FINANCIAL HLDG INC. 18,668 € +0,83%
18,514 € 0 18.10.19
Mitsubishi Electric 12,40 € +0,81%
12,30 € 0 18.10.19
ausgewählte:
Charts vergleichen