Nikkei 225 Index Werte

28.726,48 +2,11% +593,847
12.08.22 22:10:27 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 6,60
VQ1L1G

Kursliste

Weitere Links
Daiichi Sankyo 30,94 € +16,67%
26,52 € 231 T 12.08.22
Rakuten 5,344 € +10,76%
4,825 € 48.525 12.08.22
Toyota Tsusho 35,40 € +9,26%
32,40 € 425 12.08.22
Idemitsu Kosan Co 27,40 € +8,73%
25,20 € 55 12.08.22
Dowa Holdings 37,00 € +8,19%
34,20 € 0 12.08.22
Inpex 11,30 € +6,60%
10,60 € 45 12.08.22
Pacific Metals Co 17,80 € +5,95%
16,80 € 0 12.08.22
Japan Steel Works 21,40 € +5,94%
20,20 € 193 12.08.22
Fanuc 180,25 € +5,75%
170,45 € 198 T 12.08.22
Tokyo Tatemono 14,80 € +5,71%
14,00 € 0 12.08.22
Keyence 422,00 € +5,50%
400,00 € 10.930 12.08.22
Minebea Mitsumi 18,50 € +5,11%
17,60 € 0 12.08.22
Tokyo Electron 345,20 € +5,08%
328,50 € 6.837 12.08.22
JGC 12,60 € +5,00%
12,00 € 0 12.08.22
Dentsu 35,60 € +4,71%
34,00 € 3.026 12.08.22
Daiwa House Industry 22,80 € +4,59%
21,80 € 0 12.08.22
TDK 36,20 € +4,26%
34,72 € 41.672 12.08.22
Credit Saison 12,50 € +4,17%
12,00 € 0 12.08.22
Recruit Holdings Co 37,98 € +4,00%
36,52 € 7.978 12.08.22
Dai Nippon Printing 21,20 € +3,92%
20,40 € 0 12.08.22
TOKYU FUDOSAN HOLDINGS 5,30 € +3,92%
5,10 € 0 12.08.22
Sumitomo Heavy Industries 21,60 € +3,85%
20,80 € 3.240 12.08.22
Asahi Group Holdings 35,24 € +3,77%
33,96 € 1.869 12.08.22
Mitsubishi 31,65 € +3,70%
30,52 € 6.730 12.08.22
Taiheiyo Cement 14,60 € +3,55%
14,10 € 0 12.08.22
Yaskawa Electric Corporation 35,26 € +3,43%
34,09 € 0 12.08.22
Nikon 11,60 € +3,39%
11,22 € 22.026 12.08.22
Yokohama Rubber 15,50 € +3,33%
15,00 € 0 12.08.22
Takara Holdings 7,90 € +3,27%
7,65 € 0 12.08.22
Kawasaki Kisen Kaisha 72,70 € +3,21%
70,44 € 9.887 12.08.22
Mitsubishi Motors 3,668 € +3,18%
3,555 € 27.698 12.08.22
Toppan Printing 16,30 € +3,16%
15,80 € 0 12.08.22
Terumo 32,60 € +3,16%
31,60 € 0 12.08.22
Ebara 39,40 € +3,14%
38,20 € 7.486 12.08.22
Toho Zinc 16,50 € +3,13%
16,00 € 0 12.08.22
Sharp 7,554 € +3,11%
7,326 € 2.515 12.08.22
Yokogawa Electric 16,70 € +3,09%
16,20 € 0 12.08.22
Toto 33,86 $ +3,07%
32,85 $ 30.474 09.08.22
Mitsubishi Heavy Industries 35,56 € +2,95%
34,54 € 427 12.08.22
Fuji Electric 42,80 € +2,88%
41,60 € 0 12.08.22
Hitachi Construction Machinery 21,60 € +2,86%
21,00 € 0 12.08.22
Daikin Industries 183,50 € +2,83%
178,45 € 140 T 12.08.22
Honda Motor 26,50 € +2,71%
25,80 € 17.568 12.08.22
NTN Corporation 1,91 € +2,69%
1,86 € 0 12.08.22
Nippon Yusen 80,04 € +2,64%
77,98 € 8.004 12.08.22
Mizuho Financial Group 11,70 € +2,63%
11,40 € 2.048 12.08.22
Taiyo Yuden 32,51 € +2,62%
31,68 € 0 12.08.22
Ricoh 8,00 € +2,56%
7,80 € 0 12.08.22
Fast Retailing 610,00 € +2,52%
595,00 € 0 12.08.22
Z Holdings 3,1285 € +2,47%
3,053 € 0 12.08.22
ausgewählte:
Charts vergleichen