• Startseite
  • Aktien
  • Indizes
  • Nikkei 225
  • Kursliste

    • Nikkei 225 Index Werte

    22.090,12 -0,84% -187,85
    18.04.19 08:00:00 Uhr Indizes Nikkei | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index

    Kursliste

     
    Weitere Links
    Hebel
    TDK 79,03 € +6,86%
    		73,96 € 237 18.04.19
    Kurse
    Chart
    Forum
    News
    Honda Motor 28,94 $ +4,21%
    		27,77 $ 463 T 18.04.19
    Kurse
    Chart
    Forum
    News
    Rakuten 10,69 $ +2,79%
    		10,40 $ 60 T 18.04.19
    Kurse
    Chart
    Forum
    News
    Mazda Motor 10,80 € +2,66%
    		10,52 € 34.819 18.04.19
    Kurse
    Chart
    Forum
    News
    Marubeni 6,387 € +2,11%
    		6,255 € 639 18.04.19
    Kurse
    Chart
    Forum
    News
    Mitsubishi 24,06 € +1,93%
    		23,605 € 481 18.04.19
    Kurse
    Chart
    Forum
    News
    Kubota 14,722 $ +1,91%
    		14,446 $ 16.194 18.04.19
    Kurse
    Chart
    Forum
    News
    Bridgestone 35,47 € +1,87%
    		34,82 € 23.169 18.04.19
    Kurse
    Chart
    Forum
    News
    Toyota Motor 55,79 € +1,73%
    		54,84 € 79 T 18.04.19
    Kurse
    Chart
    Forum
    News
    Yaskawa Electric Corporation 33,41 € +1,70%
    		32,85 € 27.093 18.04.19
    Kurse
    Chart
    Forum
    News
    Sumitomo 14,41 $ +1,48%
    		14,20 $ 31.520 18.04.19
    Kurse
    Chart
    Forum
    News
    Fast Retailing 562,73 $ +1,34%
    		555,27 $ 1.125 18.04.19
    Kurse
    Chart
    Forum
    News
    Sumco 11,98 € +1,27%
    		11,83 € 5.990 18.04.19
    Kurse
    Chart
    Forum
    News
    NTT DoCoMo 21,26 $ +1,24%
    		21,00 $ 425 T 18.04.19
    Kurse
    Chart
    Forum
    News
    Amada Holdings 9,626 € +1,17%
    		9,515 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Nichirei 19,668 € +1,13%
    		19,448 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Hino Motors 9,00 $ +1,12%
    		8,90 $ 1.795 18.04.19
    Kurse
    Chart
    Forum
    News
    Mitsui & Co 15,95 $ +0,95%
    		15,80 $ 8.606 18.04.19
    Kurse
    Chart
    Forum
    News
    Fujikura 3,7505 € +0,81%
    		3,7205 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Sumitomo Mitsui Financial Group 31,895 € +0,69%
    		31,675 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Nippon Telegraph & Telephone 36,525 € +0,62%
    		36,30 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Kansai Electric 12,362 € +0,57%
    		12,292 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Nissan Motor 7,601 € +0,56%
    		7,559 € 6.841 18.04.19
    Kurse
    Chart
    Forum
    News
    Mitsui Mining & Smelting 23,725 € +0,53%
    		23,60 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Itochu 15,976 € +0,48%
    		15,90 € 11.347 18.04.19
    Kurse
    Chart
    Forum
    News
    Aeon 15,80 € +0,46%
    		15,728 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Isetan Mitsukoshi Holdings 8,072 € +0,39%
    		8,041 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    JXTG Holdings Inc. 4,2965 € +0,39%
    		4,28 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Aozora Bank Ltd 21,60 € +0,33%
    		21,53 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Inpex 8,248 € +0,32%
    		8,222 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Keisei Electric Railway 30,30 € +0,30%
    		30,21 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    RECRUIT HOLDINGS CO.LTD 28,13 $ +0,29%
    		28,05 $ 45.599 18.04.19
    Kurse
    Chart
    Forum
    News
    NSK 8,88 € +0,25%
    		8,858 € 2.131 18.04.19
    Kurse
    Chart
    Forum
    News
    Mizuho Financial Group 1,3738 € +0,16%
    		1,3716 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Sumitomo Electric Industries 12,046 € +0,15%
    		12,028 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Sompo Holdings 33,51 € +0,13%
    		33,465 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Daikin Industries 107,00 € +0,11%
    		106,88 € 39.965 18.04.19
    Kurse
    Chart
    Forum
    News
    Yokohama Rubber 17,076 € +0,04%
    		17,07 € 0 18.04.19
    Kurse
    Chart
    Forum
    News
    Konica Minolta 8,859 € 0,00%
    		8,859 € 0 11.04.19
    Kurse
    Chart
    Forum
    News
    Shiseido 71,09 $ 0,00%
    		-   0,60 M 10.04.19
    Kurse
    Chart
    Forum
    News
    Trend Micro 44,00 € 0,00%
    		44,00 € 0 15.04.19
    Kurse
    Chart
    Forum
    News
    Yahoo Japan 2,54 $ 0,00%
    		2,46 $ 508 10.04.19
    Kurse
    Chart
    Forum
    News
    Fujitsu 72,20 $ 0,00%
    		71,23 $ 19.855 12.04.19
    Kurse
    Chart
    Forum
    News
    Canon 25,77 € 0,00%
    		25,525 € 4.677.370 Bil 17.04.19
    Kurse
    Chart
    Forum
    News
    Fujifilm Holdings 46,79 $ 0,00%
    		46,40 $ 11.047 09.04.19
    Kurse
    Chart
    Forum
    News
    Casio Computer 11,272 € 0,00%
    		11,272 € 0 16.04.19
    Kurse
    Chart
    Forum
    News
    Kyocera 53,89 € 0,00%
    		53,89 € 0 10.04.19
    Kurse
    Chart
    Forum
    News
    Nikon 12,50 € 0,00%
    		12,568 € 4.661.419 Bil 17.04.19
    Kurse
    Chart
    Forum
    News
    Shin-Etsu Chemical 93,35 $ 0,00%
    		91,84 $ 56 T 09.04.19
    Kurse
    Chart
    Forum
    News
    Tokyo Electron 158,00 $ 0,00%
    		156,49 $ 2.054 17.04.19
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter