Nikkei 225 Index Werte

32.371,90 +0,18% +56,85
27.09.23 08:00:00 Indizes Nikkei aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 6,58
VU6GZZ

Kursliste

 
Weitere Links
Takara Holdings 7,95 € +5,30%
7,55 € 80 27.09.23
Fanuc 26,89 $ +4,75%
25,67 $ 77 T 27.09.23
Advantest 104,80 € +4,59%
100,20 € 49.696 27.09.23
Chugai Pharmaceutical 28,20 € +4,44%
27,00 € 26.887 27.09.23
Daiichi Sankyo 28,09 $ +3,50%
27,14 $ 309 T 27.09.23
MEIJI Holdings Co Ltd 23,80 € +3,48%
23,00 € 0 27.09.23
TDK 36,708 $ +3,15%
35,588 $ 26.241 27.09.23
Recruit Holdings Co 32,13 $ +3,15%
31,15 $ 55 T 27.09.23
Dai-ichi Life 19,70 € +3,14%
19,10 € 15.147 27.09.23
Dainippon Sumitomo Pharma 3,38 € +3,05%
3,28 € 0 27.09.23
Sony 78,75 € +2,67%
76,70 € 225 T 27.09.23
Hitachi Zosen 5,585 € +2,67%
5,44 € 827 27.09.23
Hitachi 65,8275 $ +2,37%
64,3025 $ 10,7 M 27.09.23
Isuzu Motors 13,14 $ +2,34%
12,84 $ 3.614 27.09.23
Mitsubishi Electric 12,65 $ +2,31%
12,364 $ 38.533 27.09.23
Bridgestone 38,44 € +2,18%
37,62 € 10.386 27.09.23
Teijin 9,60 € +2,13%
9,40 € 0 27.09.23
IHI Group 20,20 € +2,02%
19,80 € 11.120 27.09.23
CyberAgent 5,15 € +1,98%
5,05 € 10 27.09.23
Mitsubishi Chemical Holding 6,255 € +1,96%
6,135 € 3.074 27.09.23
Aozora Bank Ltd 20,80 € +1,96%
20,40 € 998 27.09.23
NEC 52,50 € +1,94%
51,50 € 3.403 27.09.23
Renesas Electronics 14,20 € +1,94%
13,93 € 5.109 27.09.23
Itochu 36,23 € +1,86%
35,57 € 19.319 27.09.23
Toray Industries 5,05 € +1,81%
4,96 € 9.942 27.09.23
Keyence 372,235 $ +1,79%
365,704 $ 2,04 M 27.09.23
Kawasaki Heavy 24,21 € +1,77%
23,79 € 1.985 27.09.23
Murata Manufacturing 52,70 € +1,70%
51,82 € 3.478 27.09.23
Ajinomoto 37,40 € +1,63%
36,80 € 2.992 27.09.23
Sumitomo Realty & Development 25,00 € +1,63%
24,60 € 0 27.09.23
Panasonic 11,19 € +1,50%
11,025 € 68 T 27.09.23
Dentsu 28,00 € +1,45%
27,60 € 0 27.09.23
Denso 64,90 € +1,41%
64,00 € 20.120 27.09.23
Toyota Motor 18,25 $ +1,33%
18,01 $ 203 T 27.09.23
Dainippon Ink & Chemicals 15,60 € +1,30%
15,40 € 0 27.09.23
Softbank Group 40,645 € +1,27%
40,135 € 57 T 27.09.23
Sumitomo 20,15 € +1,26%
19,90 € 4.433 27.09.23
Yamaha 25,92 € +1,25%
25,60 € 467 27.09.23
Taisei 33,80 € +1,20%
33,40 € 0 27.09.23
Ube Industries 17,00 € +1,19%
16,80 € 0 27.09.23
Yamaha Motor 26,64 $ +1,12%
26,346 $ 18.941 27.09.23
KDDI 29,80 € +1,09%
29,48 € 5.826 27.09.23
Mizuho Financial Group 16,88 € +0,99%
16,715 € 3.376 27.09.23
Nichirei 21,60 € +0,93%
21,40 € 0 27.09.23
Fujifilm Holdings 55,82 € +0,90%
55,32 € 670 27.09.23
Hoya 96,70 € +0,90%
95,84 € 0 27.09.23
Canon 23,20 € +0,87%
23,00 € 348 27.09.23
Sumitomo Electric Industries 11,60 € +0,87%
11,50 € 0 27.09.23
Sumitomo Osaka Cement 23,80 € +0,85%
23,60 € 0 27.09.23
Kubota 14,42 € +0,84%
14,30 € 32.291 27.09.23
ausgewählte:
Charts vergleichen