Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
58.504,79
-1,92%
-1.143,45
18:07:53 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Shift Inc 3,90 € +18,18%
3,30 € 252 17:44:09
Kurse
Chart
Forum
news_icon
NEC Corp 22,45 € +8,66%
20,66 € 70 T 15:56:31
Kurse
Chart
Forum
news_icon
Sony Group Corp 19,15 € +6,33%
18,01 € 0,56 M 17:43:02
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 17,56 € +5,91%
16,58 € 0 16:46:25
Kurse
Chart
Forum
news_icon
Mercari Inc 19,40 € +5,43%
18,40 € 0 17:43:54
Kurse
Chart
Forum
news_icon
Dai-ichi Life Holdings 8,60 € +4,88%
8,20 € 0 10:30:02
Kurse
Chart
Forum
news_icon
M3 Inc 8,85 € +4,73%
8,45 € 3.419 12:36:55
Kurse
Chart
Forum
news_icon
Recruit Holdings Co Ltd 42,02 $ +4,58%
40,18 $ 91 T 17:47:32
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 10,24 € +4,43%
9,81 € 30.812 13:45:26
Kurse
Chart
Forum
news_icon
Toppan Printing Ltd 27,80 € +3,73%
26,80 € 0 08:05:11
Kurse
Chart
Forum
news_icon
Mitsui OSK Lines Ltd 30,74 € +3,33%
29,75 € 13.578 09:46:34
Kurse
Chart
Forum
news_icon
Nintendo Ltd 57,22 $ +3,17%
55,46 $ 230 T 17:24:20
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 13,20 € +3,12%
12,80 € 6.751 13:10:33
Kurse
Chart
Forum
news_icon
Olympus Corp 8,17 € +2,95%
7,93 € 228 16:02:58
Kurse
Chart
Forum
news_icon
ZOZO Inc 6,05 € +2,54%
5,90 € 0 17:48:08
Kurse
Chart
Forum
news_icon
Trend Micro Inc 28,54 € +2,51%
27,84 € 45.697 17:53:08
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 22,46 $ +2,46%
21,92 $ 16.997 17:10:42
Kurse
Chart
Forum
news_icon
Denso Corp 14,83 $ +2,42%
14,48 $ 59 T 17:25:05
Kurse
Chart
Forum
news_icon
FUKUOKA FINL GROUP 36,00 € +2,27%
35,20 € 0 16:43:20
Kurse
Chart
Forum
news_icon
Mazda Motor Corp 7,37 € +2,25%
7,21 € 75 T 16:28:08
Kurse
Chart
Forum
news_icon
Lasertec Corp 184,00 € +2,22%
180,00 € 6.239 15:46:15
Kurse
Chart
Forum
news_icon
DeNA Co Ltd 14,20 € +2,16%
13,90 € 4.605 16:37:52
Kurse
Chart
Forum
news_icon
Japan Steel Works Ltd 53,50 € +1,90%
52,50 € 11.445 17:44:29
Kurse
Chart
Forum
news_icon
T&D Holdings 22,40 € +1,82%
22,00 € 3.562 10:43:10
Kurse
Chart
Forum
news_icon
Mitsubishi Heavy Industries Ltd 31,58 $ +1,71%
31,05 $ 54 T 17:47:43
Kurse
Chart
Forum
news_icon
Daiichi Sankyo Co Ltd 16,67 € +1,40%
16,44 € 7.049 17:51:50
Kurse
Chart
Forum
news_icon
CyberAgent Inc 7,40 € +1,37%
7,30 € 17.220 15:39:41
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 9,45 € +1,07%
9,35 € 5.670 12:54:41
Kurse
Chart
Forum
news_icon
Toyota Motor Corp 20,65 € +1,00%
20,44 € 118 T 17:14:10
Kurse
Chart
Forum
news_icon
Asahi Group Holdings Ltd 9,46 € +0,94%
9,37 € 4.869 17:41:05
Kurse
Chart
Forum
news_icon
Nippon Telegraph & Telephone Corp 0,82 € +0,92%
0,81 € 0 08:05:11
Kurse
Chart
Forum
news_icon
IHI Group Corp 22,60 € +0,89%
22,40 € 6.280 13:23:12
Kurse
Chart
Forum
news_icon
Mitsui Fudosan Ltd 11,40 € +0,88%
11,30 € 0 17:43:07
Kurse
Chart
Forum
news_icon
Kawasaki Kisen Kaisha Ltd. 13,40 € +0,87%
13,29 € 40.633 16:21:50
Kurse
Chart
Forum
news_icon
Kawasaki Heavy Industries Ltd 96,38 € +0,82%
95,60 € 69 T 17:16:34
Kurse
Chart
Forum
news_icon
Suzuki Motor Corp 15,02 $ +0,81%
14,90 $ 19.469 17:48:53
Kurse
Chart
Forum
news_icon
Yamaha Corp 6,45 € +0,70%
6,41 € 7.770 15:07:18
Kurse
Chart
Forum
news_icon
Idemitsu Kosan Co Ltd 7,55 € +0,67%
7,50 € 0 08:05:11
Kurse
Chart
Forum
news_icon
Osaka Gas Ltd 35,20 € +0,57%
35,00 € 0 17:43:09
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 35,80 € +0,56%
35,60 € 0 08:05:11
Kurse
Chart
Forum
news_icon
Bandai Namco Holdings Inc 22,42 € +0,54%
22,30 € 0 17:01:58
Kurse
Chart
Forum
news_icon
Mitsubishi Corp 34,30 $ +0,43%
34,15 $ 51 T 17:08:33
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 15,05 € +0,27%
15,01 € 0 08:08:26
Kurse
Chart
Forum
news_icon
East Japan Railway Company 20,64 € +0,10%
20,62 € 0 08:05:11
Kurse
Chart
Forum
news_icon
KDDI Corp 14,51 € +0,03%
14,50 € 16.981 14:13:46
Kurse
Chart
Forum
news_icon
Konica Minolta Inc 3,23 € 0,00%
3,29 € 0 24.02.26
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 12,80 € 0,00%
13,00 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Chugai Pharmaceutical Ltd 62,00 $ 0,00%
64,00 $ 102 T 20.02.26
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 10,28 $ 0,00%
10,02 $ 8.255 25.02.26
Kurse
Chart
Forum
news_icon
LY Corporation 2,60 $ 0,00%
2,60 $ 147 T 18.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter