Nikkei 225 Index Werte

22.090,12 -0,84% -187,85
18.04.19 08:00:00 Uhr Indizes Nikkei | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

 
Weitere Links
Hebel
TDK 79,03 € +6,86%
73,96 € 237 18.04.19
Honda Motor 28,94 $ +4,21%
27,77 $ 463 T 18.04.19
Rakuten 10,69 $ +2,79%
10,40 $ 60 T 18.04.19
Mazda Motor 10,80 € +2,66%
10,52 € 34.819 18.04.19
Marubeni 6,387 € +2,11%
6,255 € 639 18.04.19
Mitsubishi 24,06 € +1,93%
23,605 € 481 18.04.19
Kubota 14,722 $ +1,91%
14,446 $ 16.194 18.04.19
Bridgestone 35,47 € +1,87%
34,82 € 23.169 18.04.19
Toyota Motor 55,79 € +1,73%
54,84 € 79 T 18.04.19
Yaskawa Electric Corporation 33,41 € +1,70%
32,85 € 27.093 18.04.19
Sumitomo 14,41 $ +1,48%
14,20 $ 31.520 18.04.19
Fast Retailing 562,73 $ +1,34%
555,27 $ 1.125 18.04.19
Sumco 11,98 € +1,27%
11,83 € 5.990 18.04.19
NTT DoCoMo 21,26 $ +1,24%
21,00 $ 425 T 18.04.19
Amada Holdings 9,626 € +1,17%
9,515 € 0 18.04.19
Nichirei 19,668 € +1,13%
19,448 € 0 18.04.19
Hino Motors 9,00 $ +1,12%
8,90 $ 1.795 18.04.19
Mitsui & Co 15,95 $ +0,95%
15,80 $ 8.606 18.04.19
Fujikura 3,7505 € +0,81%
3,7205 € 0 18.04.19
Sumitomo Mitsui Financial Group 31,895 € +0,69%
31,675 € 0 18.04.19
Nippon Telegraph & Telephone 36,525 € +0,62%
36,30 € 0 18.04.19
Kansai Electric 12,362 € +0,57%
12,292 € 0 18.04.19
Nissan Motor 7,601 € +0,56%
7,559 € 6.841 18.04.19
Mitsui Mining & Smelting 23,725 € +0,53%
23,60 € 0 18.04.19
Itochu 15,976 € +0,48%
15,90 € 11.347 18.04.19
Aeon 15,80 € +0,46%
15,728 € 0 18.04.19
Isetan Mitsukoshi Holdings 8,072 € +0,39%
8,041 € 0 18.04.19
JXTG Holdings Inc. 4,2965 € +0,39%
4,28 € 0 18.04.19
Aozora Bank Ltd 21,60 € +0,33%
21,53 € 0 18.04.19
Inpex 8,248 € +0,32%
8,222 € 0 18.04.19
Keisei Electric Railway 30,30 € +0,30%
30,21 € 0 18.04.19
RECRUIT HOLDINGS CO.LTD 28,13 $ +0,29%
28,05 $ 45.599 18.04.19
NSK 8,88 € +0,25%
8,858 € 2.131 18.04.19
Mizuho Financial Group 1,3738 € +0,16%
1,3716 € 0 18.04.19
Sumitomo Electric Industries 12,046 € +0,15%
12,028 € 0 18.04.19
Sompo Holdings 33,51 € +0,13%
33,465 € 0 18.04.19
Daikin Industries 107,00 € +0,11%
106,88 € 39.965 18.04.19
Yokohama Rubber 17,076 € +0,04%
17,07 € 0 18.04.19
Konica Minolta 8,859 € 0,00%
8,859 € 0 11.04.19
Shiseido 71,09 $ 0,00%
-   0,60 M 10.04.19
Trend Micro 44,00 € 0,00%
44,00 € 0 15.04.19
Yahoo Japan 2,54 $ 0,00%
2,46 $ 508 10.04.19
Fujitsu 72,20 $ 0,00%
71,23 $ 19.855 12.04.19
Canon 25,77 € 0,00%
25,525 € 4.677.370 Bil 17.04.19
Fujifilm Holdings 46,79 $ 0,00%
46,40 $ 11.047 09.04.19
Casio Computer 11,272 € 0,00%
11,272 € 0 16.04.19
Kyocera 53,89 € 0,00%
53,89 € 0 10.04.19
Nikon 12,50 € 0,00%
12,568 € 4.661.419 Bil 17.04.19
Shin-Etsu Chemical 93,35 $ 0,00%
91,84 $ 56 T 09.04.19
Tokyo Electron 158,00 $ 0,00%
156,49 $ 2.054 17.04.19
ausgewählte:
Charts vergleichen