Nikkei 225 Index Werte

22.356,08 +2,28% +498,65
14.08.18 08:00:00 Uhr Indizes Nikkei | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Weitere Links
Suzuki Motor 68,28 $ +6,79%
63,94 $ 13.655 14.08.18
West Japan Railway 61,41 € +4,99%
58,49 € 3.071 14.08.18
Yamaha 40,70 € +4,57%
38,92 € 1.245 14.08.18
Furukawa 13,89 € +4,51%
13,29 € 0 14.08.18
Taiyo Yuden 22,68 € +4,32%
21,74 € 13.041 14.08.18
Keio 42,30 € +3,60%
40,83 € 0 14.08.18
Comsys Holdings 23,07 € +3,45%
22,30 € 0 14.08.18
Daikin Industries 106,40 € +3,30%
103,00 € 4.787 14.08.18
NTT Data Communications System 10,41 € +3,17%
10,09 € 0 14.08.18
Ricoh 9,06 € +3,07%
8,79 € 0 14.08.18
Fast Retailing 433,98 $ +3,05%
421,14 $ 868 14.08.18
Shiseido 60,94 € +2,90%
59,22 € 27.449 14.08.18
Toyo Seikan Kaisha 15,70 € +2,68%
15,29 € 4.710 14.08.18
Mitsubishi Logistics 18,86 € +2,67%
18,37 € 0 14.08.18
Yamato Holdings 25,98 € +2,65%
25,31 € 0 14.08.18
Komatsu 24,60 € +2,63%
23,97 € 30.234 14.08.18
Mitsui O.S.K. Lines 22,28 € +2,63%
21,71 € 3.119 14.08.18
KDDI 24,68 € +2,49%
24,08 € 0 14.08.18
Kansai Electric 11,92 € +2,49%
11,63 € 0 14.08.18
Unitika 5,36 € +2,49%
5,23 € 0 14.08.18
Canon 28,14 € +2,40%
27,48 € 18.359 14.08.18
Central Japan Railway 179,50 € +2,40%
175,30 € 11.668 14.08.18
Taisei 40,40 € +2,33%
39,48 € 0 14.08.18
Nisshinbo Holdings 9,25 € +2,32%
9,04 € 0 14.08.18
TDK 85,74 € +2,29%
83,82 € 0 14.08.18
Casio Computer 13,32 € +2,23%
13,03 € 0 14.08.18
Nippon Express 54,03 € +2,19%
52,87 € 0 14.08.18
Screen Holdings 61,23 € +2,10%
59,97 € 0 14.08.18
Toyobo 15,22 € +2,08%
14,91 € 0 14.08.18
Seiko Epson 15,24 € +2,08%
14,93 € 0 14.08.18
Nitto Denko 66,13 € +2,07%
64,79 € 0 14.08.18
Kajima 6,52 € +2,03%
6,39 € 0 14.08.18
TOKYU FUDOSAN HOLDINGS 5,56 € +2,02%
5,45 € 0 14.08.18
Chiyoda Corp Common 6,11 € +2,00%
5,99 € 0 14.08.18
Nissan Motor 8,31 € +1,96%
8,15 € 6.295 14.08.18
Okuma 47,86 € +1,96%
46,94 € 0 14.08.18
Kyocera 51,48 € +1,90%
50,52 € 0 14.08.18
Matsui Securities 8,77 € +1,86%
8,61 € 0 14.08.18
Nippon El. Glass 27,55 € +1,85%
27,05 € 0 14.08.18
Panasonic 11,23 € +1,81%
11,03 € 99 T 14.08.18
JXTG Holdings Inc. 6,24 € +1,79%
6,13 € 0 14.08.18
Keisei Electric Railway 29,69 € +1,78%
29,17 € 0 14.08.18
Tokyu 13,98 € +1,75%
13,74 € 0 14.08.18
Toyota Tsusho 28,94 € +1,69%
28,46 € 0 14.08.18
Fanuc 195,31 $ +1,68%
192,08 $ 70 T 14.08.18
Furukawa Electric 29,29 € +1,63%
28,82 € 0 14.08.18
Tokuyama 25,51 € +1,63%
25,10 € 0 14.08.18
Toho 26,61 € +1,60%
26,19 € 0 14.08.18
Fujikura 5,11 € +1,59%
5,03 € 0 14.08.18
Citizen 5,76 € +1,59%
5,67 € 0 14.08.18
ausgewählte:
Charts vergleichen
}