Anzeige
Meldung des Tages: Voll finanziert, schuldenfrei – und jetzt mit spektakulären Bohrdaten aus Québec

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
53.675,25
-0,44%
-236,297
15:52:40 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Resonac Holdings Corp 41,90 € +7,44%
39,00 € - 15:52:38
Kurse
Chart
news_icon
Furukawa Electric Ltd 55,75 € +5,19%
53,00 € - 15:49:26
Kurse
Chart
news_icon
GS Yuasa Corp 21,78 € +4,16%
20,91 € - 15:50:53
Kurse
Chart
news_icon
Mitsubishi Motors Corp 2,18 € +4,01%
2,10 € - 15:52:21
Kurse
Chart
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 121,50 € +3,85%
117,00 € - 15:52:23
Kurse
Chart
news_icon
Screen Holdings Ltd. 96,75 € +3,80%
93,21 € - 15:50:26
Kurse
Chart
news_icon
Minebea Mitsumi Inc 18,00 € +3,75%
17,35 € - 15:51:04
Kurse
Chart
news_icon
Komatsu Ltd 30,71 € +3,51%
29,67 € - 15:50:00
Kurse
Chart
news_icon
Isetan Mitsukoshi Holdings 14,30 € +3,25%
13,85 € - 15:44:13
Kurse
Chart
Forum
news_icon
Ibiden 42,50 € +3,16%
41,20 € - 15:48:39
Kurse
Chart
Forum
news_icon
Nippon El. Glass 36,60 € +3,10%
35,50 € - 15:44:13
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 17,30 € +2,98%
16,80 € - 15:50:56
Kurse
Chart
news_icon
Jtekt 10,60 € +2,91%
10,30 € - 15:50:03
Kurse
Chart
Forum
news_icon
Mitsui Chemicals Inc 11,75 € +2,62%
11,45 € - 15:52:39
Kurse
Chart
Forum
news_icon
TDK Corp 11,38 € +2,48%
11,10 € - 15:52:42
Kurse
Chart
Forum
news_icon
Panasonic Holdings Corp 12,10 € +2,43%
11,81 € - 15:52:23
Kurse
Chart
news_icon
Kubota Corp 13,68 € +2,43%
13,36 € - 15:50:27
Kurse
Chart
news_icon
Fujikura Ltd 95,40 € +2,36%
93,20 € - 15:52:43
Kurse
Chart
Forum
news_icon
Comsys Holdings 27,10 € +2,26%
26,50 € - 15:52:39
Kurse
Chart
Forum
news_icon
Disco Corp 329,00 € +2,17%
322,00 € - 15:51:49
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 14,35 € +2,14%
14,05 € - 15:51:52
Kurse
Chart
news_icon
Resona Holdings Inc 9,73 € +2,10%
9,53 € - 15:47:23
Kurse
Chart
news_icon
Nintendo Ltd 57,26 € +2,09%
56,09 € - 15:50:59
Kurse
Chart
news_icon
Marubeni Corp 28,41 € +2,04%
27,85 € - 15:52:17
Kurse
Chart
news_icon
Daikin Industries Ltd 108,55 € +2,02%
106,40 € - 15:50:29
Kurse
Chart
news_icon
SMC Corp. 355,00 € +2,01%
348,00 € - 15:50:07
Kurse
Chart
Forum
news_icon
Amada Company Ltd 11,15 € +1,83%
10,95 € - 15:52:42
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,24 € +1,82%
2,20 € - 15:44:09
Kurse
Chart
news_icon
Itochu Corp 11,54 € +1,81%
11,34 € - 15:50:26
Kurse
Chart
news_icon
Yokohama Rubber Co Ltd 36,10 € +1,69%
35,50 € - 15:52:42
Kurse
Chart
news_icon
Mitsubishi Chemical Holding Group 5,53 € +1,69%
5,44 € - 15:47:25
Kurse
Chart
Forum
news_icon
Nissan Motor Corp 2,31 € +1,63%
2,27 € - 15:52:02
Kurse
Chart
news_icon
Keyence Corp 335,80 € +1,62%
330,45 € - 15:52:23
Kurse
Chart
news_icon
Konica Minolta Inc 3,98 € +1,54%
3,92 € - 15:52:22
Kurse
Chart
Forum
news_icon
Sumitomo Chemical Ltd 2,71 € +1,50%
2,67 € - 15:50:01
Kurse
Chart
news_icon
Yaskawa Electric Corp 29,00 € +1,49%
28,58 € - 15:52:43
Kurse
Chart
news_icon
Mitsubishi UFJ Financial Group Inc 16,31 € +1,48%
16,07 € - 15:52:23
Kurse
Chart
news_icon
Hitachi Construction Machinery Ltd 29,30 € +1,38%
28,90 € - 15:49:53
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 8,07 € +1,36%
7,97 € - 15:52:23
Kurse
Chart
news_icon
Nexon Co 22,80 € +1,33%
22,50 € - 15:51:00
Kurse
Chart
Forum
news_icon
Credit Saison 23,80 € +1,28%
23,50 € - 15:47:24
Kurse
Chart
Forum
news_icon
Tokuyama Corp 23,90 € +1,27%
23,60 € - 15:49:53
Kurse
Chart
news_icon
Ricoh Co Ltd 8,05 € +1,26%
7,95 € - 15:52:36
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 8,53 € +1,19%
8,43 € - 15:49:57
Kurse
Chart
Forum
news_icon
Sumitomo Corp 34,53 € +1,19%
34,13 € - 15:52:06
Kurse
Chart
news_icon
Rohm Co Ltd 13,49 € +1,16%
13,34 € - 15:47:24
Kurse
Chart
Forum
news_icon
Tokyo Gas Company Ltd 35,60 € +1,14%
35,20 € - 15:49:53
Kurse
Chart
Forum
news_icon
Haseko Corp. 17,95 € +1,13%
17,75 € - 15:50:59
Kurse
Chart
Forum
news_icon
Bridgestone 19,19 € +1,11%
18,98 € - 15:52:23
Kurse
Chart
news_icon
Sumitomo Electric Industries 37,00 € +1,09%
36,60 € - 15:47:21
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen