Anzeige
Meldung des Tages: Verdoppelt – und noch nicht am Ziel? Dieser Rohstoff-Explorer profitiert vom Antimon-Boom

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
54.622,90
+1,08%
+581,352
21:39:43 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rohm Co Ltd 18,50 € +24,73%
14,83 € - 21:38:43
Kurse
Chart
Forum
news_icon
CyberAgent Inc 7,40 € +8,82%
6,80 € - 21:39:19
Kurse
Chart
Forum
news_icon
ZOZO Inc 6,70 € +8,06%
6,20 € - 21:39:46
Kurse
Chart
Forum
news_icon
Toho Ltd 9,03 € +7,76%
8,38 € - 21:38:56
Kurse
Chart
Forum
news_icon
Seven & I Holdings Ltd 11,65 € +7,35%
10,85 € - 21:39:25
Kurse
Chart
Forum
news_icon
East Japan Railway Company 21,37 € +6,73%
20,02 € - 21:39:24
Kurse
Chart
Forum
news_icon
Secom Co Ltd 33,80 € +6,62%
31,70 € - 21:39:36
Kurse
Chart
Forum
news_icon
Meiji Holdings Co Ltd 21,80 € +6,34%
20,50 € - 21:37:39
Kurse
Chart
Forum
news_icon
Odakyu Electric Railway 9,38 € +6,23%
8,82 € - 21:38:50
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 9,43 € +6,20%
8,88 € - 21:39:36
Kurse
Chart
Forum
news_icon
M3 Inc 9,30 € +5,98%
8,78 € - 21:39:18
Kurse
Chart
Forum
news_icon
Tokyu 10,75 € +5,91%
10,15 € - 21:39:20
Kurse
Chart
Forum
news_icon
Inpex Corp 23,05 € +5,71%
21,80 € - 21:39:46
Kurse
Chart
Forum
news_icon
LY Corporation 2,23 € +5,69%
2,11 € - 21:37:15
Kurse
Chart
Forum
news_icon
Trend Micro Inc 30,91 € +5,60%
29,27 € - 21:39:22
Kurse
Chart
Forum
news_icon
Nexon Co 17,05 € +5,57%
16,15 € - 21:38:58
Kurse
Chart
Forum
news_icon
Sekisui House 20,10 € +5,51%
19,05 € - 21:39:08
Kurse
Chart
Forum
news_icon
West Japan Railway Company 18,20 € +5,51%
17,25 € - 21:39:06
Kurse
Chart
Forum
news_icon
Nichirei Corp 11,60 € +5,45%
11,00 € - 21:39:00
Kurse
Chart
Forum
news_icon
GS Yuasa Corp 28,04 € +5,10%
26,68 € - 21:39:40
Kurse
Chart
Forum
news_icon
Marui Group Co. Ltd. 17,80 € +5,01%
16,95 € - 21:36:54
Kurse
Chart
Forum
news_icon
Oji Holdings 5,18 € +4,97%
4,93 € - 21:37:41
Kurse
Chart
Forum
news_icon
Sharp Corp 3,42 € +4,94%
3,26 € - 21:39:46
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 30,00 € +4,90%
28,60 € - 21:38:30
Kurse
Chart
Forum
news_icon
Casio Computer Ltd 7,81 € +4,83%
7,45 € - 21:39:18
Kurse
Chart
Forum
news_icon
Nomura Research In 24,50 € +4,70%
23,40 € - 21:37:37
Kurse
Chart
Forum
news_icon
NEC Corp 24,34 € +4,67%
23,26 € - 21:39:22
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 11,40 € +4,59%
10,90 € - 21:38:08
Kurse
Chart
Forum
news_icon
KDDI Corp 14,94 € +4,48%
14,30 € - 21:39:18
Kurse
Chart
Forum
news_icon
Shionogi & Co Ltd 18,70 € +4,47%
17,90 € - 21:39:06
Kurse
Chart
Forum
news_icon
Shiseido Company Ltd 17,09 € +4,43%
16,36 € - 21:39:22
Kurse
Chart
Forum
news_icon
Nintendo Ltd 48,69 € +4,40%
46,64 € - 21:39:15
Kurse
Chart
Forum
news_icon
SoftBank Group Corp 20,96 € +4,38%
20,08 € - 21:39:40
Kurse
Chart
Forum
news_icon
Kirin Holdings Ltd 14,45 € +4,33%
13,85 € - 21:39:36
Kurse
Chart
Forum
news_icon
Oriental Land Ltd 15,75 € +4,30%
15,10 € - 21:39:26
Kurse
Chart
Forum
news_icon
Nippon Yusen 30,95 € +4,22%
29,70 € - 21:39:39
Kurse
Chart
Forum
news_icon
Olympus Corp 7,67 € +4,13%
7,37 € - 21:39:12
Kurse
Chart
Forum
news_icon
Terumo Corp 11,45 € +4,09%
11,00 € - 21:39:00
Kurse
Chart
Forum
news_icon
Nisshin Seifun Group Inc 11,75 € +3,98%
11,30 € - 21:39:17
Kurse
Chart
Forum
news_icon
Mitsui OSK Lines Ltd 32,93 € +3,95%
31,68 € - 21:39:18
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 16,05 € +3,88%
15,45 € - 21:38:53
Kurse
Chart
Forum
news_icon
Fujitsu Ltd 20,79 € +3,74%
20,04 € - 21:34:24
Kurse
Chart
Forum
news_icon
MS & AD Insurance Group Holdings Inc 22,70 € +3,65%
21,90 € - 21:37:17
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 13,23 € +3,62%
12,76 € - 21:39:22
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,31 € +3,59%
2,23 € - 21:39:06
Kurse
Chart
Forum
news_icon
Kawasaki Heavy Industries Ltd 88,66 € +3,57%
85,60 € - 21:39:17
Kurse
Chart
Forum
news_icon
Kyocera Corp 14,60 € +3,56%
14,10 € - 21:39:22
Kurse
Chart
Forum
news_icon
NH Foods 37,90 € +3,55%
36,60 € - 21:39:24
Kurse
Chart
Forum
news_icon
Central Japan Railway Company 24,11 € +3,50%
23,30 € - 21:39:45
Kurse
Chart
Forum
news_icon
Takashimaya Co Ltd 9,82 € +3,42%
9,50 € - 21:39:36
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter