Anzeige
Meldung des Tages: Mit Graphen gegen jede Abwehr — Die Zukunft der Drohnen ist da

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
59.867,69
+1,72%
+1.011,84
30.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nikon Corp 9,77 € +4,10%
9,39 € - 09:31:10
Kurse
Chart
Forum
news_icon
NTN Corp 2,17 € +3,83%
2,09 € - 09:31:10
Kurse
Chart
Forum
news_icon
Sharp Corp 3,16 € +3,67%
3,05 € - 13:02:09
Kurse
Chart
Forum
news_icon
Tokuyama Corp 22,70 € +3,65%
21,90 € - 13:02:07
Kurse
Chart
Forum
news_icon
Tokyo Electric Power Company 3,33 € +3,58%
3,21 € - 13:02:08
Kurse
Chart
Forum
news_icon
Panasonic Holdings Corp 18,05 € +3,46%
17,45 € - 13:02:04
Kurse
Chart
Forum
news_icon
Mitsubishi Corp 28,34 € +3,03%
27,51 € - 13:02:10
Kurse
Chart
Forum
news_icon
Daikin Industries Ltd 124,10 € +2,97%
120,53 € - 13:02:07
Kurse
Chart
Forum
news_icon
Tokai Carbon Ltd 6,23 € +2,47%
6,08 € - 13:02:09
Kurse
Chart
Forum
news_icon
NGK Insulators Ltd 27,80 € +2,21%
27,20 € - 13:02:10
Kurse
Chart
Forum
news_icon
ANA Holdings 14,70 € +2,08%
14,40 € - 13:02:08
Kurse
Chart
Forum
news_icon
Seven & I Holdings Ltd 10,42 € +2,01%
10,21 € - 13:02:06
Kurse
Chart
Forum
news_icon
Mercari Inc 21,00 € +1,94%
20,60 € - 13:02:04
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 240,78 € +1,89%
236,30 € - 09:30:23
Kurse
Chart
Forum
news_icon
Rohm Co Ltd 18,93 € +1,84%
18,59 € - 13:02:07
Kurse
Chart
Forum
news_icon
Aeon Co Ltd 8,43 € +1,81%
8,28 € - 13:02:04
Kurse
Chart
Forum
news_icon
SoftBank Group Corp 29,45 € +1,76%
28,94 € - 13:02:11
Kurse
Chart
Forum
news_icon
Odakyu Electric Railway 8,68 € +1,76%
8,53 € - 13:02:08
Kurse
Chart
Forum
news_icon
Japan Airlines 13,72 € +1,54%
13,51 € - 13:02:09
Kurse
Chart
Forum
news_icon
Hino Motors Ltd 2,11 € +1,44%
2,08 € - 30.03.26
Kurse
Chart
Forum
news_icon
LY Corporation 2,28 € +1,33%
2,25 € - 13:02:06
Kurse
Chart
Forum
news_icon
Japan Tobacco Inc 31,97 € +1,32%
31,55 € - 13:02:08
Kurse
Chart
Forum
news_icon
Lasertec Corp 233,00 € +1,30%
230,00 € - 13:02:05
Kurse
Chart
Forum
news_icon
Sumitomo Mitsui Trust Group 28,94 € +1,28%
28,57 € - 13:02:06
Kurse
Chart
Forum
news_icon
Itochu Corp 10,79 € +1,22%
10,66 € - 13:02:09
Kurse
Chart
Forum
news_icon
DeNA Co Ltd 14,05 € +1,06%
13,90 € - 13:02:11
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries Ltd 56,94 € +0,96%
56,40 € - 09:30:22
Kurse
Chart
Forum
news_icon
Daiichi Sankyo Co Ltd 14,21 € +0,95%
14,07 € - 13:02:07
Kurse
Chart
Forum
news_icon
Sumco Corp 13,75 € +0,95%
13,63 € - 13:02:09
Kurse
Chart
Forum
news_icon
Denka 22,60 € +0,89%
22,40 € - 13:02:04
Kurse
Chart
Forum
news_icon
Oriental Land Ltd 12,10 € +0,83%
12,00 € - 13:02:08
Kurse
Chart
Forum
news_icon
Kyowa Kirin Company Ltd 13,00 € +0,78%
12,90 € - 13:02:08
Kurse
Chart
Forum
news_icon
Kubota Corp 14,06 € +0,77%
13,95 € - 13:02:07
Kurse
Chart
Forum
news_icon
Tosoh Corp 13,30 € +0,76%
13,20 € - 13:02:07
Kurse
Chart
Forum
news_icon
Haseko Corp. 14,90 € +0,68%
14,80 € - 13:02:07
Kurse
Chart
Forum
news_icon
Idemitsu Kosan Co Ltd 7,45 € +0,68%
7,40 € - 13:02:07
Kurse
Chart
Forum
news_icon
Subaru Corp 12,87 € +0,66%
12,78 € - 13:02:07
Kurse
Chart
Forum
news_icon
West Japan Railway Company 15,55 € +0,65%
15,45 € - 13:02:08
Kurse
Chart
Forum
news_icon
Sumitomo Heavy Industries 28,49 € +0,64%
28,31 € - 13:02:07
Kurse
Chart
Forum
news_icon
Olympus Corp 8,53 € +0,60%
8,48 € - 13:02:10
Kurse
Chart
Forum
news_icon
NH Foods 35,50 € +0,57%
35,30 € - 13:02:05
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 30,09 € +0,37%
29,98 € - 13:02:09
Kurse
Chart
Forum
news_icon
Kobe Steel Ltd 10,54 € +0,29%
10,51 € - 13:02:08
Kurse
Chart
Forum
news_icon
Kikkoman Corp 7,79 € +0,13%
7,78 € - 13:02:10
Kurse
Chart
Forum
news_icon
Recruit Holdings Co Ltd 39,97 € +0,10%
39,93 € - 13:02:09
Kurse
Chart
Forum
news_icon
Kirin Holdings Ltd 13,57 € +0,06%
13,56 € - 13:02:04
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 12,10 € 0,00%
12,10 € - 09:30:23
Kurse
Chart
Forum
news_icon
IHI Group Corp 15,62 € 0,00%
15,62 € - 09:30:23
Kurse
Chart
Forum
news_icon
Kyocera Corp 16,16 € 0,00%
16,16 € - 09:30:23
Kurse
Chart
Forum
news_icon
Osaka Gas Ltd 31,00 € 0,00%
31,00 € - 13:04:18
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter