44.875 19.68 4.5 141.74 55.85 2710.0 4050.0 90.0 1452.02 67.74 n.a. 73.17 8.56 17.3 136.26 16.3 169.8 211.4 4.17 33.9 9.49 268.65 15.92 16.625 77.1 80.0 700.0 192.4 0.86 74.38 7.685 20.5 4.82 36.225 62.0 81.47 2.91 266.8 177.24 33.8 1.404 140.1 20.0 92.25 0.378 0.596 0.612 0.555 13.42 4.68 102.5 4.948 71.6 61.7 1150.0 47.305 55.85 4.64 130.2 78.4 66.77 13.062 33.525 36.55 19.528 8.42 163.75 0.398 3.54 0.474 368.5 0.0741 17.82 3.48 90.48 21.1 6.477 38.26 53.98 101.0 92.7 17.36 152.06 253.9 39.0 0.024 8.44 27.34 0.574 119.8 74.02 1.808 435.0 11.42 87.75
Meistaufgerufene Wertpapiere (S)
| | | | | | | | | |
| | Saab Aktie. | 45,53 €
|
44,875 €
| +1,46% | +0,66 €
| 15:14:58 | 175 T | Tradegate |
| | |
| | SAF Holland Aktie. | 19,88 €
|
19,68 €
| +1,02% | +0,20 €
| 14:42:29 | 200 T | Xetra |
| | |
| | Saipem Aktie. | 4,619 €
|
4,50 €
| +2,64% | +0,12 €
| 13.05 | - | Xetra |
| | |
| | Salesforce Aktie. | 142,94 €
|
141,74 €
| +0,85% | +1,20 €
| 15:19:26 | 0,56 M | Tradegate |
| | |
| | Salzgitter Aktie. | 56,90 €
|
55,85 €
| +1,88% | +1,05 €
| 15:13:23 | 2,47 M | Xetra |
| | |
| | Samsung (ADR) Aktie. | 2.730 €
|
2.710 €
| +0,74% | +20,00 €
| 15:28:47 | 1,69 M | Tradegate |
| | |
| | Samsung GDR St Aktie. | 4.180 €
|
4.050 €
| +3,21% | +130,00 €
| 14:49:20 | 0,67 M | Tradegate |
| | |
| | Samsung SDI GDR Aktie. | 89,60 €
|
90,00 €
| -0,44% | -0,40 €
| 14:29:33 | 98 T | Tradegate |
| | |
| | Sandisk Aktie. | 1.447,04 $
|
1.452,02 $
| -0,34% | -4,26 €
| 13.05 | 29,6 M | Nasdaq |
| | |
| | Sandoz Group Aktie. | 67,76 ¤ |
67,74 ¤ | +0,03% | +0,022 €
| 13.05 | 45,8 M | SIX Swiss . |
| | |
| | Sangamo Therapeutics Aktie. | 0,12 €
|
-
| 0 % | 0 €
| 08.05 | 8.086 | Gettex |
| | |
| | Sanofi Aktie. | 73,20 €
|
73,17 €
| +0,04% | +0,030 €
| 15:10:22 | 423 T | Tradegate |
| | |
| | Santacruz Silver Mining Aktie. | 8,45 €
|
8,56 €
| -1,29% | -0,11 €
| 15:22:25 | 51 T | Tradegate |
| | |
| | Santhera Pharma Aktie. | 17,60 ¤ |
17,30 ¤ | +1,73% | +0,33 €
| 13.05 | 2,71 M | SIX Swiss . |
| | |
| | SAP Aktie. | 138,70 €
|
136,26 €
| +1,79% | +2,44 €
| 15:14:18 | 64,7 M | Xetra |
| | |
| | Sarepta Therapeutics Aktie. | 16,10 €
|
16,30 €
| -1,23% | -0,20 €
| 13.05 | - | Tradegate |
| | |
| | Sartorius Aktie. | 170,20 €
|
169,80 €
| +0,24% | +0,40 €
| 15:01:35 | 118 T | Xetra |
| | |
| | Sartorius Vz Aktie. | 212,70 €
|
211,40 €
| +0,61% | +1,30 €
| 15:13:14 | 3,74 M | Xetra |
| | |
| | Saturn Oil & Gas Aktie. | 4,09 €
|
4,17 €
| -1,92% | -0,080 €
| 12:21:17 | 1.943 | Tradegate |
| | |
| | SBO Aktie. | 34,00 €
|
33,90 €
| +0,29% | +0,10 €
| 15:13:33 | 261 T | Wien |
| | |
| | Schaeffler Aktie. | 9,98 €
|
9,49 €
| +5,16% | +0,49 €
| 15:14:18 | 9,07 M | Xetra |
| | |
| | Schneider Electric Aktie. | 270,30 €
|
268,65 €
| +0,61% | +1,65 €
| 15:10:08 | 184 T | Xetra |
| | |
| | Schott Pharma Aktie. | 16,62 €
|
15,92 €
| +4,40% | +0,70 €
| 15:08:22 | 1,08 M | Xetra |
| | |
| | Scottish Mortgage Aktie. | 16,87 €
|
16,625 €
| +1,47% | +0,25 €
| 15:00:33 | 93 T | Tradegate |
| | |
| | Scout24 Aktie. | 75,05 €
|
77,10 €
| -2,66% | -2,05 €
| 15:14:20 | 16,3 M | Xetra |
| | |
| | Sea Aktie. | 78,40 €
|
80,00 €
| -2,00% | -1,60 €
| 12:12:09 | 25.187 | Tradegate |
| | |
| | Seagate Technology Aktie. | 690,00 €
|
700,00 €
| -1,43% | -10,00 €
| 15:06:47 | 399 T | Tradegate |
| | |
| | Secunet Aktie. | 189,80 €
|
192,40 €
| -1,35% | -2,60 €
| 14:12:25 | 95 T | Xetra |
| | |
| | Selectquote Aktie. | 1,02 €
|
0,86 €
| +18,60% | +0,16 €
| 13.05 | - | Tradegate |
| | |
| | ServiceNow Aktie. | 75,36 €
|
74,38 €
| +1,32% | +0,98 €
| 15:24:46 | 1,01 M | Tradegate |
| | |
| | SES Aktie. | 7,975 €
|
7,685 €
| +3,77% | +0,29 €
| 15:04:02 | 118 T | Tradegate |
| | |
| | SFC Energy Aktie. | 20,55 €
|
20,50 €
| +0,24% | +0,050 €
| 15:13:58 | 3,03 M | Xetra |
| | |
| | SGL Carbon Aktie. | 4,76 €
|
4,82 €
| -1,24% | -0,060 €
| 14:58:08 | 141 T | Xetra |
| | |
| | Shell Aktie. | 36,24 €
|
36,225 €
| +0,04% | +0,015 €
| 15:23:43 | 0,70 M | Tradegate |
| | |
| | Shelly Group Aktie. | 61,60 €
|
62,00 €
| -0,65% | -0,40 €
| 15:09:18 | 121 T | Xetra |
| | |
| | Shopify Aktie. | 81,97 €
|
81,47 €
| +0,61% | +0,50 €
| 15:25:24 | 210 T | Tradegate |
| | |
| | Sibanye-Stillwater Aktie. | 2,90 €
|
2,91 €
| -0,34% | -0,010 €
| 15:20:44 | 15.801 | Tradegate |
| | |
| | Siemens Aktie. | 273,35 €
|
266,80 €
| +2,46% | +6,55 €
| 15:14:19 | 125 M | Xetra |
| | |
| | Siemens Energy Aktie. | 181,16 €
|
177,24 €
| +2,21% | +3,92 €
| 15:14:18 | 143 M | Xetra |
| | |
| | Siemens Healthineers Aktie. | 34,25 €
|
33,80 €
| +1,33% | +0,45 €
| 15:14:06 | 3,68 M | Xetra |
| | |
| | Sierra Madre Aktie. | 1,396 €
|
1,404 €
| -0,57% | -0,0080 €
| 14:00:23 | 53 T | Tradegate |
| | |
| | Sika Aktie. | 140,95 ¤ |
140,10 ¤ | +0,61% | +0,93 €
| 13.05 | 42,6 M | SIX Swiss . |
| | |
| | Silex Microsystems Aktie. | 23,95 €
|
20,00 €
| +19,75% | +3,95 €
| 13:00:35 | 1.198 | Frankfurt |
| | |
| | Siltronic Aktie. | 94,25 €
|
92,25 €
| +2,17% | +2,00 €
| 15:12:55 | 2,76 M | Xetra |
| | |
| | Silver Storm Mining Aktie. | 0,3905 €
|
0,378 €
| +3,31% | +0,013 €
| 13.05 | - | Tradegate |
| | |
| | Silver Tiger Metals Aktie. | 0,613 €
|
0,596 €
| +2,85% | +0,017 €
| 07:53:36 | 1.839 | Tradegate |
| | |
| | Silver Viper Minerals Aktie. | 0,636 €
|
0,612 €
| +3,92% | +0,024 €
| 13:25:24 | 14.095 | Tradegate |
| | |
| | Silver X Mining Aktie. | 0,557 €
|
0,555 €
| +0,36% | +0,0020 €
| 14:16:27 | 4.283 | Tradegate |
| | |
| | Silvercorp Metals Aktie. | 13,455 €
|
13,42 €
| +0,26% | +0,035 €
| 15:25:20 | 171 T | Tradegate |
| | |
| | Singulus Technologies Aktie. | 4,52 €
|
4,68 €
| -3,42% | -0,16 €
| 15:05:09 | 106 T | Xetra |
| | |
| | Sino Aktie. | 103,50 €
|
102,50 €
| +0,98% | +1,00 €
| 13:19:05 | 7.050 | Tradegate |
| | |
| | Sivers Semiconductors Aktie. | 5,305 €
|
4,948 €
| +7,22% | +0,36 €
| 15:28:49 | 1,92 M | Gettex |
| | |
| | Sixt Aktie. | 71,45 €
|
71,60 €
| -0,21% | -0,15 €
| 15:13:49 | 3,19 M | Xetra |
| | |
| | Sixt Vz Aktie. | 61,80 €
|
61,70 €
| +0,16% | +0,10 €
| 14:58:26 | 0,68 M | Xetra |
| | |
| | SK Hynix Aktie. | 1.130 €
|
1.150 €
| -1,74% | -20,00 €
| 15:11:50 | 18,0 M | Frankfurt |
| | |
| | SLB Aktie. | 47,795 €
|
47,305 €
| +1,04% | +0,49 €
| 12:43:18 | 29.533 | Tradegate |
| | |
| | SMA Solar Technology Aktie. | 62,60 €
|
55,85 €
| +12,09% | +6,75 €
| 15:11:15 | 6,46 M | Xetra |
| | |
| | Snapchat Aktie. | 4,69 €
|
4,64 €
| +1,08% | +0,050 €
| 15:05:59 | 38.150 | Xetra |
| | |
| | Snowflake Aktie. | 130,20 €
|
130,20 €
| 0 % | 0 €
| 15:23:25 | 175 T | Tradegate |
| | |
| | SQM Aktie (ADR). | 78,00 €
|
78,40 €
| -0,51% | -0,40 €
| 15:27:00 | 37.643 | Tradegate |
| | |
| | Société Générale Aktie. | 67,79 €
|
66,77 €
| +1,53% | +1,02 €
| 14:32:35 | 73 T | Tradegate |
| | |
| | SoFi Technologies Aktie. | 13,21 €
|
13,062 €
| +1,13% | +0,15 €
| 15:22:16 | 199 T | Tradegate |
| | |
| | SoftBank Group Aktie. | 31,34 €
|
33,525 €
| -6,52% | -2,19 €
| 15:17:31 | 1,15 M | Tradegate |
| | |
| | SolarEdge Aktie. | 36,45 €
|
36,55 €
| -0,27% | -0,10 €
| 15:14:17 | 85 T | Tradegate |
| | |
| | Sony Group Aktie. | 18,854 €
|
19,528 €
| -3,45% | -0,67 €
| 15:26:45 | 352 T | Tradegate |
| | |
| | Soundhound AI Aktie. | 8,42 $
|
8,42 $
| 0 % | 0 €
| 13.05 | 73 T | Nasdaq |
| | |
| | Southern Copper Aktie. | 163,00 €
|
163,75 €
| -0,46% | -0,75 €
| 13:05:13 | 30.341 | Tradegate |
| | |
| | Southern Silver Aktie. | 0,39 €
|
0,398 €
| -2,01% | -0,0080 €
| 13.05 | - | Tradegate |
| | |
| | Sparc AI Aktie. | 3,66 €
|
3,54 €
| +3,39% | +0,12 €
| 14:14:16 | 22.103 | Tradegate |
| | |
| | Spartan Metals Aktie. | 0,496 €
|
0,474 €
| +4,64% | +0,022 €
| 14:37:42 | 593 | Frankfurt |
| | |
| | Spotify Aktie. | 369,50 €
|
368,50 €
| +0,27% | +1,00 €
| 15:23:43 | 125 T | Tradegate |
| | |
| | St. George Mining Aktie. | 0,0734 €
|
0,0741 €
| -0,94% | -0,00070 €
| 15:09:32 | 9.923 | Tradegate |
| | |
| | Stabilus Aktie. | 17,98 €
|
17,82 €
| +0,90% | +0,16 €
| 15:13:17 | 500 T | Xetra |
| | |
| | Standard Lithium Aktie. | 3,498 €
|
3,48 €
| +0,52% | +0,018 €
| 15:18:06 | 42.962 | Tradegate |
| | |
| | Starbucks Aktie. | 92,08 €
|
90,48 €
| +1,77% | +1,60 €
| 15:28:18 | 154 T | Tradegate |
| | |
| | Steico Aktie. | 21,40 €
|
21,10 €
| +1,42% | +0,30 €
| 14:19:12 | 65 T | Xetra |
| | |
| | Stellantis Aktie. | 6,663 €
|
6,477 €
| +2,87% | +0,19 €
| 15:12:03 | 0,92 M | Xetra |
| | |
| | Steyr Motors Aktie. | 38,92 €
|
38,26 €
| +1,73% | +0,66 €
| 15:04:43 | 276 T | Xetra |
| | |
| | STMicroelectronics Aktie. | 54,25 €
|
53,98 €
| +0,50% | +0,27 €
| 15:24:25 | 0,97 M | Tradegate |
| | |
| | Sto SE+CO.KGaA Vz Aktie. | 100,60 €
|
101,00 €
| -0,40% | -0,40 €
| 15:02:32 | 22.712 | Xetra |
| | |
| | Strabag Aktie. | 91,90 €
|
92,70 €
| -0,86% | -0,80 €
| 15:06:02 | 1,13 M | Wien |
| | |
| | Stratec Aktie. | 17,52 €
|
17,36 €
| +0,92% | +0,16 €
| 14:29:41 | 8.310 | Xetra |
| | |
| | Strategy Aktie. | 152,30 €
|
152,06 €
| +0,16% | +0,24 €
| 15:28:00 | 1,52 M | Tradegate |
| | |
| | Stryker Aktie. | 259,30 €
|
253,90 €
| +2,13% | +5,40 €
| 10:41:18 | 34.182 | Xetra |
| | |
| | Ströer Aktie. | 38,96 €
|
39,00 €
| -0,10% | -0,040 €
| 15:13:58 | 3,10 M | Xetra |
| | |
| | SunHydrogen Aktie. | 0,022 €
|
0,024 €
| -8,33% | -0,0020 €
| 15:03:33 | 2.661 | Stuttgart |
| | |
| | Sunrise Energy Metals Aktie. | 8,46 €
|
8,44 €
| +0,24% | +0,020 €
| 15:19:39 | 13.634 | Tradegate |
| | |
| | Super Micro Computer Aktie. | 27,40 €
|
27,34 €
| +0,22% | +0,060 €
| 15:25:52 | 265 T | Tradegate |
| | |
| | SuperQ Quantum Com. Aktie. | 0,60 €
|
0,574 €
| +4,53% | +0,026 €
| 14:52:43 | 40.854 | Tradegate |
| | |
| | Swiss Re Aktie. | 119,45 ¤ |
119,80 ¤ | -0,29% | -0,38 €
| 13.05 | 0 | SIX Swiss . |
| | |
| | Symrise Aktie. | 74,24 €
|
74,02 €
| +0,30% | +0,22 €
| 15:11:43 | 6,53 M | Xetra |
| | |
| | SynBiotic Aktie. | 1,828 €
|
1,808 €
| +1,11% | +0,020 €
| 14:33:56 | 11.567 | Tradegate |
| | |
| | Synopsys Aktie. | 434,00 €
|
435,00 €
| -0,23% | -1,00 €
| 13:59:16 | 27.345 | Tradegate |
| | |
| | Südzucker Aktie. | 11,70 €
|
11,42 €
| +2,45% | +0,28 €
| 15:13:05 | 1,26 M | Xetra |
| | |
| | Süss MicroTec Aktie. | 90,85 €
|
87,75 €
| +3,53% | +3,10 €
| 15:12:55 | 4,43 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
