Anzeige
Meldung des Tages: Diese Biotech-Aktie steht wieder am 2025er Aufwärtstrend – und der Markt könnte erneut falsch liegen
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 44,06 € / 44,07 €
HT4SXW
Call
15,0 14,69 € / 14,70 €
HT83Y4
Typ Hebel Bid / Ask WKN
Put
5,0 4,37 € / 4,38 €
HT7CNY
Put
15,2 14,52 € / 14,53 €
HT831T
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT831T , HT83Y4 , HT7CNY , HT4SXW , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100 Index Werte

Index
WKN:  A0AE1X ISIN:  US6311011026
25.658,34
+0,72%
+183,668
11:42:53 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
KLA Corp 1.300,40 € +7,24%
1.212,60 € 0,85 M 11:19:23
Kurse
Chart
news_icon
Lam Research Corp 191,86 € +6,93%
179,42 € 429 T 11:38:19
Kurse
Chart
news_icon
Applied Materials Inc 277,00 € +6,83%
259,30 € 467 T 11:35:00
Kurse
Chart
news_icon
Western Digital Corp 192,34 € +4,15%
184,68 € 0,75 M 11:41:36
Kurse
Chart
news_icon
ASML Holding NV ADR 1.135,00 € +4,13%
1.090,00 € 0,78 M 11:38:45
Kurse
Chart
news_icon
Micron Technology Inc 297,25 € +3,93%
286,00 € 3,81 M 11:42:56
Kurse
Chart
news_icon
Seagate Technology Holdings plc 277,15 € +3,30%
268,30 € 98 T 11:13:45
Kurse
Chart
news_icon
Monolithic Power Inc 870,00 € +3,01%
844,60 € 26.603 11:06:17
Kurse
Chart
Forum
news_icon
Arm Holdings plc ADR 92,60 € +2,66%
90,20 € 262 T 11:40:34
Kurse
Chart
news_icon
Broadcom Inc 299,00 € +2,36%
292,10 € 3,11 M 11:41:45
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 195,60 € +2,22%
191,36 € 2,61 M 11:22:17
Kurse
Chart
news_icon
Marvell Technology Group Inc 71,10 € +1,95%
69,74 € 274 T 11:42:59
Kurse
Chart
news_icon
Xcel Energy Inc 65,03 € +1,88%
63,83 € 0 08:20:15
Kurse
Chart
news_icon
Paccar Inc 103,98 € +1,70%
102,24 € 10.662 09:30:44
Kurse
Chart
news_icon
Nvidia Corp 159,58 € +1,45%
157,30 € 12,0 M 11:42:46
Kurse
Chart
news_icon
Microchip Technology Inc 64,88 € +1,12%
64,16 € 36.614 11:00:07
Kurse
Chart
news_icon
Qualcomm Inc 142,82 € +1,12%
141,24 € 223 T 11:36:22
Kurse
Chart
news_icon
Alnylam Pharmaceuticals Inc 315,60 € +0,99%
312,50 € 3.156 11:08:55
Kurse
Chart
news_icon
Automatic Data Processing Inc 224,20 € +0,97%
222,05 € 97 T 11:25:59
Kurse
Chart
news_icon
Synopsys 438,00 € +0,96%
433,85 € 71 T 11:42:43
Kurse
Chart
news_icon
Exelon Corp 37,79 € +0,91%
37,45 € 1.571 09:30:38
Kurse
Chart
news_icon
Charter Communications Corp 175,38 € +0,91%
173,80 € 701 09:30:38
Kurse
Chart
news_icon
CrowdStrike Holding Inc 399,15 € +0,87%
395,70 € 0,54 M 11:38:06
Kurse
Chart
news_icon
Datadog Inc 106,06 € +0,86%
105,16 € 37.338 11:12:44
Kurse
Chart
news_icon
Take-Two Interactive Software AG 212,60 € +0,85%
210,80 € 91 T 11:08:50
Kurse
Chart
news_icon
DoorDash Inc 184,60 € +0,83%
183,08 € 738 10:55:59
Kurse
Chart
news_icon
Apple Inc 223,30 € +0,79%
221,55 € 3,48 M 11:26:44
Kurse
Chart
news_icon
Verisk Analytics Inc 194,00 € +0,78%
192,50 € 388 09:35:52
Kurse
Chart
news_icon
Cisco Systems Inc 64,40 € +0,77%
63,91 € 234 T 11:40:13
Kurse
Chart
news_icon
Mondelez Int. Inc 49,54 € +0,74%
49,17 € 102 T 11:29:16
Kurse
Chart
news_icon
PayPal Holdings Inc 49,89 € +0,72%
49,53 € 1,19 M 11:40:08
Kurse
Chart
news_icon
Constellation Energy Corp 285,90 € +0,72%
283,85 € 35.961 11:17:52
Kurse
Chart
news_icon
O'Reilly Automotive Inc 82,20 € +0,71%
81,62 € 329 09:30:44
Kurse
Chart
news_icon
Microsoft Corp 396,80 € +0,61%
394,40 € 6,37 M 11:42:22
Kurse
Chart
news_icon
Amazon Inc 204,60 € +0,59%
203,40 € 3,55 M 11:42:52
Kurse
Chart
news_icon
Netflix Inc 76,48 € +0,55%
76,06 € 1,01 M 11:42:45
Kurse
Chart
news_icon
Alphabet Inc A 289,95 € +0,55%
288,35 € 8,25 M 11:42:37
Kurse
Chart
news_icon
Tesla Inc 379,25 € +0,53%
377,25 € 2,04 M 11:39:42
Kurse
Chart
news_icon
Coca-Cola European Partners 76,80 € +0,52%
76,40 € 458 09:30:38
Kurse
Chart
news_icon
MercadoLibre Inc 1.815,20 € +0,50%
1.806,20 € 172 T 11:28:55
Kurse
Chart
news_icon
Alphabet Inc C 290,40 € +0,50%
288,95 € 2,16 M 11:42:50
Kurse
Chart
news_icon
American Electric Power Inc 102,00 € +0,49%
101,50 € 9.047 10:33:10
Kurse
Chart
news_icon
Strategy Inc 154,75 € +0,49%
154,00 € 1,53 M 11:41:49
Kurse
Chart
news_icon
Monster Beverage Corp 67,09 € +0,48%
66,77 € 14.225 11:09:52
Kurse
Chart
news_icon
NXP Semiconductors NV 208,00 € +0,48%
207,00 € 28.082 11:32:31
Kurse
Chart
news_icon
Palantir Technologies Inc 153,90 € +0,47%
153,18 € 2,38 M 11:41:01
Kurse
Chart
news_icon
Autodesk Inc 225,45 € +0,45%
224,45 € 8.806 11:21:12
Kurse
Chart
news_icon
Shopify Inc 135,86 € +0,44%
135,26 € 159 T 11:43:01
Kurse
Chart
news_icon
Cadence Design Systems Inc 270,10 € +0,43%
268,95 € 25.654 10:50:32
Kurse
Chart
news_icon
Texas Instruments Corp 166,88 € +0,42%
166,18 € 286 T 10:53:26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen