Nasdaq 100 Index Werte

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 8,38
VQ2WSR
12.593,50 -0,68% -86,00
11:31:34 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
Splunk 124,50 € +4,78%
118,82 € 135 T 11:24
Cerner 57,98 € +1,97%
56,86 € 5.469 10:51
Trip.com Group Ltd Sp ADR 33,60 € +1,82%
33,00 € 29.754 11:15
Automatic Data Processing 145,00 € +0,72%
143,96 € 145 10:12
Mondelez Int. 44,17 € +0,66%
43,88 € 12.474 10:34
Synopsys 197,68 € +0,58%
196,54 € 112 T 10:29
O'Reilly Automotive 377,15 € +0,55%
375,10 € 0 09:05
Incyte 63,37 € +0,54%
63,03 € 19.186 10:45
Paychex 75,06 € +0,43%
74,74 € 0 09:05
Gilead Sciences 52,22 € +0,37%
52,03 € 175 T 11:26
Zoom Video Communications 285,00 € +0,35%
284,00 € 1,66 M 11:29
Costco Wholesale 269,05 € +0,22%
268,45 € 19.082 11:10
Qualcomm 109,38 € +0,22%
109,14 € 448 T 11:26
Marriott Int. 121,50 € +0,15%
121,32 € 7.654 11:20
Amgen 185,84 € +0,13%
185,60 € 39.744 11:10
Lululemon Athletica 245,50 € +0,08%
245,30 € 5.876 11:29
Biogen 220,65 € +0,05%
220,55 € 4.635 10:57
VeriSign 159,40 € 0,00%
160,50 € 0 03.03.21
American Electric Power 62,89 € 0,00%
63,24 € 0 03.03.21
Dexcom 305,75 € 0,00%
324,40 € 0 03.03.21
Keurig Dr Pepper 25,545 € 0,00%
25,455 € 0 03.03.21
Match Group 122,50 € 0,00%
122,50 € 24.378 11:29
Booking Holdings 1.885 € -0,03%
1.885,6 € 205 T 11:04
Fiserv 95,95 € -0,07%
96,02 € 18.303 11:27
Regeneron Pharmaceuticals 370,05 € -0,08%
370,35 € 53 T 11:25
Cintas 278,50 € -0,11%
278,80 € 24.563 11:27
Texas Instruments 141,24 € -0,11%
141,40 € 16.168 11:28
T-Mobile US 98,42 € -0,11%
98,53 € 40.360 11:13
Intuitive Surgical 602,60 € -0,13%
603,40 € 27.730 11:16
Kraft Heinz Company 31,46 € -0,13%
31,50 € 253 T 11:22
Atlassian 188,40 € -0,13%
188,64 € 36.891 11:25
Seagen 122,32 € -0,15%
122,50 € 122 09:30
Skyworks Solutions 145,06 € -0,17%
145,30 € 35.981 10:38
Monster Beverage 70,01 € -0,17%
70,13 € 4.287 09:30
Verisk Analytics 136,42 € -0,18%
136,66 € 3.278 11:31
Intuit 321,60 € -0,23%
322,35 € 643 09:30
Ansys 264,50 € -0,23%
265,10 € 3.463 10:27
Microsoft 188,12 € -0,24%
188,58 € 2,49 M 11:31
eBay 45,15 € -0,25%
45,265 € 135 T 10:58
Check Point Software 91,02 € -0,28%
91,28 € 10.012 11:10
Amazon 2.485,5 € -0,30%
2.493 € 11,5 M 11:31
Netflix 430,05 € -0,38%
431,70 € 296 T 11:30
Alphabet A 1.660,2 € -0,40%
1.666,8 € 1,51 M 11:31
Starbucks 87,66 € -0,42%
88,03 € 81 T 11:25
IDEXX Laboratories 410,90 € -0,44%
412,70 € 24.345 11:04
Adobe 370,00 € -0,47%
371,75 € 1,01 M 11:27
Exelon 32,625 € -0,47%
32,78 € 65 09:30
Charter Communications A 496,00 € -0,48%
498,40 € 1.500 09:30
Cadence Design Systems 110,38 € -0,49%
110,92 € 11.089 09:58
Workday 195,32 € -0,51%
196,32 € 10.010 09:30
ausgewählte:
Charts vergleichen