| | Broadcom | | 239,25 $
| +4,68% | | 228,56 $
|
989 M
| 10.12.18 | |
| | Facebook A | | 141,82 $
| +3,20% | | 137,42 $
|
3,57 Mrd
| 10.12.18 | |
| | IDEXX Laboratories | | 196,00 $
| +3,15% | | 190,01 $
|
98,9 M
| 10.12.18 | |
| | Align Technology | | 216,66 $
| +3,03% | | 210,28 $
|
228 M
| 10.12.18 | |
| | Nvidia | | 151,86 $
| +2,88% | | 147,61 $
|
2,25 Mrd
| 10.12.18 | |
| | Check Point Software | | 109,13 $
| +2,68% | | 106,28 $
|
139 M
| 10.12.18 | |
| | Microsoft | | 107,59 $
| +2,64% | | 104,82 $
|
4,06 Mrd
| 10.12.18 | |
| | PayPal Holdings | | 84,93 $
| +2,61% | | 82,77 $
|
737 M
| 10.12.18 | |
| | Adobe | | 244,09 $
| +2,56% | | 238,00 $
|
707 M
| 10.12.18 | |
| | Take-Two Interactive Software | | 105,24 $
| +2,50% | | 102,67 $
|
183 M
| 10.12.18 | |
| | Analog Devices | | 88,48 $
| +2,38% | | 86,42 $
|
197 M
| 10.12.18 | |
| | Microchip Technology | | 71,90 $
| +2,33% | | 70,26 $
|
224 M
| 10.12.18 | |
| | Qualcomm | | 57,24 $
| +2,23% | | 55,99 $
|
1,10 Mrd
| 10.12.18 | |
| | Intuit | | 206,79 $
| +2,14% | | 202,46 $
|
313 M
| 10.12.18 | |
| | Ross Stores | | 80,01 $
| +2,13% | | 78,34 $
|
273 M
| 10.12.18 | |
| | Intel | | 47,21 $
| +2,10% | | 46,24 $
|
1,02 Mrd
| 10.12.18 | |
| | MercadoLibre, Inc. | | 353,52 $
| +2,01% | | 346,56 $
|
154 M
| 10.12.18 | |
| | Tesla | | 365,15 $
| +2,01% | | 357,965 $
|
2,29 Mrd
| 10.12.18 | |
| | O'Reilly Automotive | | 338,06 $
| +1,99% | | 331,45 $
|
178 M
| 10.12.18 | |
| | Fiserv | | 76,14 $
| +1,87% | | 74,74 $
|
164 M
| 10.12.18 | |
| | Autodesk | | 135,02 $
| +1,85% | | 132,57 $
|
214 M
| 10.12.18 | |
| | Synopsys | | 89,34 $
| +1,73% | | 87,82 $
|
101 M
| 10.12.18 | |
| | Netflix | | 269,70 $
| +1,72% | | 265,14 $
|
2,51 Mrd
| 10.12.18 | |
| | Cadence Design Systems | | 43,38 $
| +1,66% | | 42,67 $
|
70,5 M
| 10.12.18 | |
| | Applied Materials | | 34,17 $
| +1,58% | | 33,64 $
|
341 M
| 10.12.18 | |
| | Texas Instruments | | 93,80 $
| +1,54% | | 92,38 $
|
653 M
| 10.12.18 | |
| | Electronic Arts | | 83,73 $
| +1,47% | | 82,52 $
|
314 M
| 10.12.18 | |
| | Incyte | | 65,42 $
| +1,41% | | 64,51 $
|
69,8 M
| 10.12.18 | |
| | Amgen | | 194,09 $
| +1,38% | | 191,44 $
|
502 M
| 10.12.18 | |
| | Symantec | | 22,08 $
| +1,38% | | 21,78 $
|
78,9 M
| 10.12.18 | |
| | Activision Blizzard | | 47,88 $
| +1,38% | | 47,23 $
|
515 M
| 10.12.18 | |
| | Cerner | | 54,44 $
| +1,32% | | 53,73 $
|
139 M
| 10.12.18 | |
| | Intuitive Surgical | | 498,11 $
| +1,31% | | 491,69 $
|
355 M
| 10.12.18 | |
| | Regeneron Pharmaceuticals | | 377,59 $
| +1,28% | | 372,83 $
|
303 M
| 10.12.18 | |
| | BioMarin Pharmaceutical | | 93,83 $
| +1,22% | | 92,70 $
|
84,5 M
| 10.12.18 | |
| | Wynn Resorts | | 106,24 $
| +1,19% | | 104,99 $
|
301 M
| 10.12.18 | |
| | ASML HOLDING NY | | 161,41 $
| +1,18% | | 159,53 $
|
140 M
| 10.12.18 | |
| | Citrix Systems | | 108,55 $
| +1,10% | | 107,37 $
|
196 M
| 10.12.18 | |
| | Hologic | | 42,38 $
| +0,95% | | 41,98 $
|
66,9 M
| 10.12.18 | |
| | Vertex Pharmaceuticals | | 173,78 $
| +0,91% | | 172,21 $
|
139 M
| 10.12.18 | |
| | Cisco Systems | | 46,86 $
| +0,90% | | 46,44 $
|
1,29 Mrd
| 10.12.18 | |
| | Biogen | | 319,44 $
| +0,86% | | 316,73 $
|
277 M
| 10.12.18 | |
| | Paccar | | 57,57 $
| +0,84% | | 57,09 $
|
163 M
| 10.12.18 | |
| | Maxim Integrated Products | | 53,33 $
| +0,81% | | 52,90 $
|
186 M
| 10.12.18 | |
| | American Airlines | | 33,84 $
| +0,80% | | 33,57 $
|
282 M
| 10.12.18 | |
| | Amazon | | 1.640,37 $
| +0,69% | | 1.629,13 $
|
11,8 Mrd
| 10.12.18 | |
| | Apple | | 169,61 $
| +0,66% | | 168,49 $
|
9,76 Mrd
| 10.12.18 | |
| | Paychex | | 68,12 $
| +0,65% | | 67,68 $
|
120 M
| 10.12.18 | |
| | Alphabet A | | 1.053,18 $
| +0,63% | | 1.046,58 $
|
1,74 Mrd
| 10.12.18 | |
| | Qurate Retail | | 21,48 $
| +0,56% | | 21,36 $
|
48,4 M
| 10.12.18 | |
Zum Seitenanfang