Nasdaq 100

7.350,23 -0,03% -2,131
20.07.18 Indizes Nasdaq | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index

Kursliste

 
Weitere Links
Kla-Tencor 93,81 € +5,78%
88,68 € 4.886.674 Bil 19.07.18
Cintas 172,69 € +4,60%
165,09 € 48.552 20.07.18
QURATE RETAIL GRP QVC A 19,00 € +4,00%
18,27 € 4.886.674 Bil 19.07.18
JB Hunt Transport Services 104,22 € +3,28%
100,91 € 4.886.674 Bil 19.07.18
IDEXX Laboratories 211,82 € +2,28%
207,10 € 10.147 20.07.18
O'Reilly Automotive 255,64 € +1,68%
251,42 € 20.652 20.07.18
Verisk Analytics 96,37 € +1,31%
95,12 € 4.886.674 Bil 19.07.18
Hologic 35,26 € +1,29%
34,81 € 4.886.674 Bil 19.07.18
Henry Schein 63,82 € +1,16%
63,09 € 0 20.07.18
Microsoft 90,80 € +1,11%
89,80 € 6,97 M 20.07.18
ASML HOLDING NY 188,00 € +1,08%
186,00 € 82 T 20.07.18
CSX 59,43 € +0,99%
58,85 € 4.886.674 Bil 19.07.18
Paychex 60,39 € +0,73%
59,95 € 4.831 20.07.18
Align Technology 320,20 € +0,59%
318,31 € 100 T 20.07.18
CA 38,00 € +0,58%
37,78 € 43.975 20.07.18
Automatic Data Processing 117,93 € +0,37%
117,50 € 35.669 20.07.18
Costco Wholesale 187,10 € +0,36%
186,42 € 23.203 20.07.18
Xilinx 58,79 € +0,29%
58,62 € 10.909 20.07.18
Facebook A 178,98 € +0,13%
178,75 € 2,29 M 20.07.18
Maxim Integrated Products 52,89 € 0,00%
52,89 € 0 18.07.18
Paccar 54,20 € 0,00%
54,20 € 0 18.07.18
Analog Devices 83,96 € 0,00%
83,96 € 0 17.07.18
Shire ADR 149,25 € 0,00%
149,25 € 0 18.07.18
Cadence Design Systems 38,77 € 0,00%
38,77 € 0 16.07.18
Marriott Int. 113,93 € 0,00%
113,93 € 0 18.07.18
Fastenal 48,27 € 0,00%
48,27 € 0 18.07.18
Liberty Global C 24,00 € 0,00%
24,00 € 0 18.07.18
Intel 44,28 € -0,05%
44,30 € 134 T 20.07.18
MercadoLibre 319,24 € -0,13%
319,64 € 77 T 20.07.18
Symantec 18,20 € -0,16%
18,23 € 49.144 20.07.18
Hasbro 80,05 € -0,17%
80,19 € 5.604 20.07.18
BioMarin Pharmaceutical 87,15 € -0,24%
87,36 € 15.185 20.07.18
Mondelez Int. 36,00 € -0,25%
36,09 € 186 T 20.07.18
Workday 113,69 € -0,39%
114,14 € 2.729 20.07.18
Illumina 265,73 € -0,45%
266,94 € 68 T 20.07.18
Broadcom 179,72 € -0,46%
180,55 € 70 T 20.07.18
eBay 29,20 € -0,48%
29,34 € 0,95 M 20.07.18
Monster Beverage 52,29 € -0,53%
52,57 € 15.677 20.07.18
Applied Materials 39,94 € -0,57%
40,17 € 61 T 20.07.18
Adobe 220,21 € -0,59%
221,52 € 292 T 20.07.18
Mylan 30,40 € -0,65%
30,60 € 33.908 20.07.18
Amazon 1.547,1 € -0,67%
1.557,46 € 16,6 M 20.07.18
Alexion Pharmaceuticals 115,31 € -0,67%
116,09 € 10.513 20.07.18
Walgreens Boots Alliance 55,34 € -0,70%
55,73 € 13.602 20.07.18
Fiserv 66,35 € -0,72%
66,83 € 14.067 20.07.18
ctrip.com ADR 36,23 € -0,74%
36,50 € 10.572 20.07.18
Cerner 51,96 € -0,76%
52,36 € 5.196 20.07.18
Ross Stores 74,40 € -0,80%
75,00 € 0 20.07.18
PayPal Holdings 74,46 € -0,80%
75,06 € 361 T 20.07.18
Sirius XM Holdings 6,09 € -0,81%
6,14 € 1.218 20.07.18
ausgewählte:
Charts vergleichen
}