Anzeige
Meldung des Tages: SGS liefert den Ritterschlag: Weltklasse-Tests machen aus einem Explorer plötzlich ein Industrie-Asset
Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 42,73 € / 42,74 €
HT50FM
Call
15,0 14,29 € / 14,30 €
HT6L65
Typ Hebel Bid / Ask WKN
Put
5,0 42,74 € / 42,75 €
HT78KJ
Put
14,9 14,31 € / 14,32 €
HT831J
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT78KJ , HT50FM , HT6L65 , HT831J , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100 Index Werte

Index
WKN:  A0AE1X ISIN:  US6311011026
25.115,39
+0,51%
+127,82
21.467 € 18:59:10 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 16,87: JU059R
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intel Corp 53,25 $ +9,56%
48,60 $ 1,25 Mrd 18:59:09
Kurse
Chart
Forum
news_icon
Western Digital Corp 241,86 $ +8,47%
222,97 $ 271 M 18:59:06
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 247,41 $ +6,68%
231,92 $ 1,87 Mrd 18:59:10
Kurse
Chart
Forum
news_icon
Micron Technology Inc 387,65 $ +6,20%
365,00 $ 2,67 Mrd 18:59:10
Kurse
Chart
Forum
news_icon
Datadog Inc 123,74 $ +5,77%
116,99 $ 135 M 18:58:28
Kurse
Chart
Forum
news_icon
Arm Holdings plc ADR 113,17 $ +5,60%
107,17 $ 225 M 18:59:07
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 341,25 $ +4,69%
325,95 $ 182 M 18:58:48
Kurse
Chart
Forum
news_icon
Baker Hughes Corp 53,15 $ +3,65%
51,28 $ 69,9 M 18:59:07
Kurse
Chart
Forum
news_icon
Old Dominion Freight Line Inc 176,13 $ +3,55%
170,09 $ 29,5 M 18:55:13
Kurse
Chart
Forum
news_icon
Vertex Pharmaceuticals Inc 457,69 $ +3,50%
442,21 $ 94,2 M 18:57:49
Kurse
Chart
Forum
news_icon
O'Reilly Automotive Inc 98,29 $ +3,18%
95,26 $ 91,6 M 18:58:35
Kurse
Chart
Forum
news_icon
Atlassian Corp 121,58 $ +2,96%
118,09 $ 66,5 M 18:58:50
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 75,29 $ +2,90%
73,17 $ 58,6 M 18:58:44
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 127,65 $ +2,80%
124,17 $ 67,5 M 18:58:48
Kurse
Chart
Forum
news_icon
Fastenal Company 43,78 $ +2,72%
42,62 $ 50,3 M 18:58:50
Kurse
Chart
Forum
news_icon
Diamondback Energy Inc 152,66 $ +2,66%
148,70 $ 27,2 M 18:58:30
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 81,86 $ +2,58%
79,80 $ 191 M 18:59:08
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 1.061,03 $ +2,57%
1.034,49 $ 57,9 M 18:57:48
Kurse
Chart
Forum
news_icon
Texas Instruments Corp 194,25 $ +2,46%
189,59 $ 118 M 18:58:43
Kurse
Chart
Forum
news_icon
Amgen Inc 339,02 $ +2,42%
331,00 $ 159 M 18:59:06
Kurse
Chart
Forum
news_icon
Analog Devices Inc 302,56 $ +2,39%
295,51 $ 123 M 18:57:27
Kurse
Chart
Forum
news_icon
Cognizant Technology Solutions Corp 84,14 $ +2,35%
82,21 $ 54,6 M 18:58:37
Kurse
Chart
Forum
news_icon
Airbnb Inc 133,65 $ +2,22%
130,75 $ 80,5 M 18:58:48
Kurse
Chart
Forum
news_icon
Alphabet Inc C 328,45 $ +1,95%
322,16 $ 1,15 Mrd 18:59:07
Kurse
Chart
Forum
news_icon
Alphabet Inc A 328,24 $ +1,94%
321,99 $ 1,65 Mrd 18:59:08
Kurse
Chart
Forum
news_icon
Lam Research Corp 226,63 $ +1,90%
222,41 $ 245 M 18:58:48
Kurse
Chart
Forum
news_icon
CSX Corp 36,12 $ +1,72%
35,51 $ 31,9 M 18:57:48
Kurse
Chart
Forum
news_icon
Paccar Inc 121,39 $ +1,68%
119,38 $ 23,6 M 18:56:10
Kurse
Chart
Forum
news_icon
MercadoLibre Inc 1.764,60 € +1,59%
1.737,00 € 1,11 M 19:03:39
Kurse
Chart
Forum
news_icon
KLA Corp 1.509,00 $ +1,54%
1.486,18 $ 156 M 18:58:28
Kurse
Chart
Forum
news_icon
Marriott Int. Inc 318,42 $ +1,46%
313,84 $ 42,8 M 18:58:16
Kurse
Chart
Forum
news_icon
IDEXX Laboratories Inc 696,04 $ +1,46%
686,02 $ 55,7 M 18:54:10
Kurse
Chart
Forum
news_icon
Zscaler Inc 209,29 $ +1,44%
206,32 $ 46,6 M 18:58:38
Kurse
Chart
Forum
news_icon
Tesla Inc 424,73 $ +1,31%
419,25 $ 2,53 Mrd 18:59:10
Kurse
Chart
Forum
news_icon
Dexcom Inc 71,64 $ +1,29%
70,73 $ 31,0 M 18:58:47
Kurse
Chart
Forum
news_icon
Applied Materials Inc 322,26 $ +1,27%
318,23 $ 263 M 18:58:28
Kurse
Chart
Forum
news_icon
Warner Bros Discovery Inc 28,63 $ +1,27%
28,27 $ 35,9 M 18:59:08
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.343,85 $ +1,27%
1.326,95 $ 397 M 18:58:35
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 5.090,17 $ +1,26%
5.027,00 $ 99,4 M 18:58:31
Kurse
Chart
Forum
news_icon
Nvidia Corp 180,42 $ +1,25%
178,20 $ 3,55 Mrd 18:59:10
Kurse
Chart
Forum
news_icon
Honeywell Int. Inc 217,76 $ +1,24%
215,10 $ 139 M 18:57:49
Kurse
Chart
Forum
news_icon
GE HealthCare Technologies Inc 79,80 $ +1,23%
78,83 $ 32,1 M 18:59:08
Kurse
Chart
Forum
news_icon
Comcast Corp 28,54 $ +1,22%
28,19 $ 81,9 M 18:59:08
Kurse
Chart
Forum
news_icon
Pinduoduo Holdings Inc 105,69 $ +1,17%
104,47 $ 234 M 18:58:48
Kurse
Chart
Forum
news_icon
Starbucks Corp 94,71 $ +1,12%
93,66 $ 105 M 18:59:08
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 974,52 $ +1,05%
964,35 $ 282 M 18:59:07
Kurse
Chart
Forum
news_icon
Copart Inc 41,12 $ +1,01%
40,71 $ 29,3 M 18:58:47
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 610,55 $ +0,97%
604,67 $ 882 M 18:59:07
Kurse
Chart
Forum
news_icon
Qualcomm Inc 155,40 $ +0,86%
154,07 $ 161 M 18:58:39
Kurse
Chart
Forum
news_icon
Regeneron Pharmaceuticals Inc 739,39 $ +0,76%
733,78 $ 50,8 M 18:58:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter