| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Apple Inc | 295,63 $ | -1,54% | 300,255 $ | 1,27 Mrd | 18:52 |  | |||
| AMD Advanced Micro Devices Inc | 417,66 $ | -1,55% | 424,23 $ | 1,44 Mrd | 18:52 | | |||
| Nvidia Corp | 221,65 $ | -1,62% | 225,31 $ | 3,73 Mrd | 18:52 | | |||
| BioNTech SE ADR | 88,12 $ | -1,65% | 89,60 $ | 8,11 M | 18:52 | | |||
| BYD Co Ltd | 10,334 € | -1,92% | 10,536 € | 7,30 M | 19:07 | | |||
| DroneShield Ltd | 1,93 € | -1,93% | 1,968 € | 3,16 M | 19:06 | | |||
| Intel Corp | 106,43 $ | -2,21% | 108,84 $ | 2,06 Mrd | 18:52 | | |||
| Aixtron SE | 50,72 € | -2,27% | 51,90 € | 7,96 M | 19:05 | | |||
| Tesla Inc | 411,35 $ | -2,58% | 422,26 $ | 2,27 Mrd | 18:52 | | |||
| LPKF Laser & Electronics SE | 25,00 $ | -3,85% | 26,00 $ | 2,55 M | 19:52 | | |||
| Micron Technology Inc | 686,66 $ | -5,17% | 724,12 $ | 4,85 Mrd | 18:52 | | |||
| Strategy Inc | 163,76 $ | -7,71% | 177,44 $ | 369 M | 18:52 | | |||
| Ballard Power Systems Inc | 4,09 $ | -7,78% | 4,435 $ | 5,26 M | 18:52 |  | |||
| D-Wave Quantum Systems Inc | 18,595 $ | -8,62% | 20,35 $ | 26,9 M | 18:52 | | |||
| Plug Power Inc | 3,395 $ | -10,54% | 3,795 $ | 33,1 M | 18:52 | | |||
 Charts vergleichen | |||||||||
