| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Nvidia Corp | 194,50 € | -0,68% | 195,84 € | 1,51 M | 14.08.26 |  | |||
| Alphabet Inc A | 298,20 € | -0,73% | 300,40 € | 458 T | 14.08.26 | | |||
| Microsoft Corp | 428,20 € | -0,76% | 431,50 € | 0,85 M | 14.08.26 | | |||
| Novo-Nordisk AS | 39,72 € | -1,18% | 40,195 € | 0,54 M | 14.08.26 |  | |||
| Adidas AG | 157,70 € | -1,22% | 159,65 € | 33.365 | 14.08.26 | | |||
| DroneShield Ltd | 1,224 € | -1,29% | 1,24 € | 91 T | 14.08.26 | | |||
| BioNTech SE ADR | 79,05 € | -1,31% | 80,10 € | 11.416 | 14.08.26 | | |||
| Amazon Inc | 227,55 € | -1,43% | 230,85 € | 401 T | 14.08.26 | | |||
| Infineon AG | 61,89 € | -1,57% | 62,88 € | 191 T | 14.08.26 | | |||
| Vonovia SE | 20,70 € | -1,90% | 21,10 € | 117 T | 14.08.26 | | |||
| Evotec SE | 3,436 € | -2,94% | 3,54 € | 10.161 | 14.08.26 | | |||
| Intel Corp | 89,02 € | -3,14% | 91,91 € | 189 T | 14.08.26 | | |||
| Palantir Technologies Inc | 150,64 € | -3,24% | 155,68 € | 246 T | 14.08.26 | | |||
| Space Exploration Technologies Corp | 120,72 € | -3,52% | 125,12 € | 0,99 M | 14.08.26 | | |||
| Oracle Corp | 129,46 € | -4,27% | 135,24 € | 236 T | 14.08.26 | | |||
 Charts vergleichen | |||||||||
