Anzeige
Meldung des Tages: Countdown läuft: Bohrstart im März – steht dieser Junior-Explorer vor der Neubewertung?

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.914,36
+0,34%
+23,6395
13:26:00 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 25,72: MM6CY9
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Axon Enterprise Inc 434,50 € +15,37%
376,60 € 0,69 M 13:20:53
Kurse
Chart
Forum
news_icon
Albemarle Corp 171,48 € +8,08%
158,66 € 1,13 M 13:25:28
Kurse
Chart
Forum
news_icon
Keysight Technologies Inc 258,15 € +7,74%
239,60 € 84 T 12:19:26
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 143,00 € +6,67%
134,06 € 1,34 M 13:10:22
Kurse
Chart
Forum
news_icon
Charles River Laboratories Int. 140,80 € +3,45%
136,10 € 0 13:03:33
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 64,46 € +3,45%
62,31 € 307 T 13:23:11
Kurse
Chart
Forum
news_icon
Ralph Lauren Corp 324,85 € +3,27%
314,55 € 650 12:13:00
Kurse
Chart
Forum
news_icon
Henry Schein Inc. 70,34 € +3,17%
68,18 € 0 08:16:00
Kurse
Chart
Forum
news_icon
Oracle Corp 127,36 € +2,63%
124,10 € 1,06 M 13:25:50
Kurse
Chart
Forum
news_icon
Teradyne Inc 286,50 € +2,50%
279,50 € 329 T 13:12:03
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 182,76 € +2,40%
178,48 € 2,19 M 13:08:28
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 344,10 € +2,33%
336,25 € 109 T 13:22:41
Kurse
Chart
Forum
news_icon
Freeport-McMoRan Inc 58,99 € +2,32%
57,65 € 0,53 M 13:25:51
Kurse
Chart
Forum
news_icon
Western Digital Corp 235,05 € +2,28%
229,80 € 306 T 13:24:56
Kurse
Chart
Forum
news_icon
Edison Int. Corp 64,28 € +2,16%
62,92 € 5.014 09:04:01
Kurse
Chart
Forum
news_icon
Gen Digital 19,10 € +2,14%
18,70 € 1.433 10:36:28
Kurse
Chart
Forum
news_icon
Broadridge Financial Solutions Inc 154,00 € +1,99%
151,00 € 63 T 13:18:19
Kurse
Chart
Forum
news_icon
Generac Holdings Inc 203,50 € +1,90%
199,70 € 2.991 13:04:26
Kurse
Chart
Forum
news_icon
Tesla Inc 348,50 € +1,87%
342,10 € 1,03 M 13:09:24
Kurse
Chart
Forum
news_icon
Arista Networks Inc 111,38 € +1,87%
109,34 € 263 T 13:25:42
Kurse
Chart
Forum
news_icon
MetLife Inc 65,13 € +1,77%
64,00 € 22.937 12:42:24
Kurse
Chart
Forum
news_icon
Omnicom Group Inc 71,28 € +1,77%
70,04 € 1.426 10:49:21
Kurse
Chart
Forum
news_icon
Corning Inc 131,00 € +1,76%
128,74 € 249 T 13:21:02
Kurse
Chart
Forum
news_icon
Cummins Inc 518,40 € +1,65%
510,00 € 70 T 13:05:52
Kurse
Chart
Forum
news_icon
Jabil Circuit Inc 229,80 € +1,59%
226,20 € 17.388 12:35:50
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 197,90 € +1,58%
194,82 € 1,23 M 13:25:02
Kurse
Chart
Forum
news_icon
Applied Materials Inc 326,00 € +1,57%
320,95 € 0,77 M 13:25:05
Kurse
Chart
Forum
news_icon
Verisk Analytics Inc 164,80 € +1,51%
162,35 € 1.313 13:26:04
Kurse
Chart
Forum
news_icon
Norfolk Southern Corp 270,00 € +1,50%
266,00 € 0 13:00:44
Kurse
Chart
Forum
news_icon
Quanta Services Inc 489,80 € +1,49%
482,60 € 77 T 12:23:09
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 136,15 € +1,45%
134,20 € 10.700 10:54:47
Kurse
Chart
Forum
news_icon
Cencora Inc 313,95 € +1,42%
309,55 € 2.512 11:14:47
Kurse
Chart
Forum
news_icon
Micron Technology Inc 360,00 € +1,41%
355,00 € 2,17 M 13:18:09
Kurse
Chart
Forum
news_icon
Agilent Technologies Inc 106,06 € +1,40%
104,60 € 637 13:14:11
Kurse
Chart
Forum
news_icon
Datadog Inc 89,90 € +1,36%
88,69 € 187 T 13:03:52
Kurse
Chart
Forum
news_icon
Uber Technologies Inc 61,43 € +1,34%
60,62 € 249 T 13:23:52
Kurse
Chart
Forum
news_icon
GE Vernova Inc 757,00 € +1,34%
747,00 € 498 T 13:11:54
Kurse
Chart
Forum
news_icon
Humana Inc 150,25 € +1,31%
148,30 € 45.273 12:20:38
Kurse
Chart
Forum
news_icon
Parker-Hannifin Corp 879,20 € +1,31%
867,80 € 233 T 12:45:06
Kurse
Chart
Forum
news_icon
Eaton Corp 322,15 € +1,29%
318,05 € 232 T 13:08:08
Kurse
Chart
Forum
news_icon
Block Inc 43,86 € +1,27%
43,31 € 65 T 13:25:51
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.263,00 € +1,20%
1.248,00 € 37.781 12:54:32
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 235,40 € +1,16%
232,70 € 0,93 M 13:15:18
Kurse
Chart
Forum
news_icon
Apollo Global Management Inc 98,02 € +1,13%
96,92 € 18.105 10:55:14
Kurse
Chart
Forum
news_icon
Entergy 90,50 € +1,12%
89,50 € 453 12:12:34
Kurse
Chart
Forum
news_icon
Netflix Inc 67,00 € +1,10%
66,27 € 1,46 M 13:19:16
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 110,60 € +1,08%
109,42 € 1,79 M 13:24:33
Kurse
Chart
Forum
news_icon
Broadcom Inc 279,40 € +1,05%
276,50 € 1,28 M 13:22:46
Kurse
Chart
Forum
news_icon
Molina Healthcare Inc 127,35 € +1,03%
126,05 € 130 T 13:18:15
Kurse
Chart
Forum
news_icon
KKR & Co Inc 82,15 € +1,03%
81,31 € 34.135 13:14:54
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter