Anzeige
Meldung des Tages: Vom Explorer zur Gelddruckmaschine? Dieser Goldwert zündet gerade die nächste Stufe

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
7.459,27
+0,14%
+10,5908
15:29:38 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,23: MN6RNQ
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cisco Systems Inc 101,08 € +16,40%
86,84 € 5,27 M 15:28:11
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 206,60 € +6,55%
193,90 € 0,78 M 15:25:47
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 29,03 € +5,95%
27,40 € 244 T 15:03:13
Kurse
Chart
Forum
news_icon
Casey's General Stores Inc 786,40 € +3,64%
758,80 € 11.666 10:07:24
Kurse
Chart
Forum
news_icon
Norwegian Cruise Line Holdings Ltd 14,20 € +3,50%
13,72 € 112 T 15:23:22
Kurse
Chart
Forum
news_icon
Fiserv Inc 46,00 € +2,79%
44,75 € 138 T 15:16:43
Kurse
Chart
Forum
news_icon
First Solar Inc 200,50 € +2,72%
195,20 € 201 09:04:48
Kurse
Chart
Forum
news_icon
Carnival Corporation Ltd 21,91 € +2,50%
21,38 € 280 T 15:16:48
Kurse
Chart
Forum
news_icon
Gen Digital Inc 20,38 € +2,39%
19,90 € 52 T 15:27:01
Kurse
Chart
Forum
news_icon
Dell Technologies Inc 213,05 € +2,28%
208,30 € 174 T 15:27:02
Kurse
Chart
Forum
news_icon
Jacobs Solutions Inc 94,00 € +2,17%
92,00 € 1.410 12:29:32
Kurse
Chart
Forum
news_icon
Arista Networks Inc 122,68 € +2,15%
120,10 € 0,77 M 15:16:44
Kurse
Chart
Forum
news_icon
Applied Materials Inc 380,70 € +2,12%
372,80 € 0,78 M 15:25:00
Kurse
Chart
Forum
news_icon
Edison Int. Corp 61,60 € +2,12%
60,32 € 12.966 14:26:25
Kurse
Chart
Forum
news_icon
Nvidia Corp 196,80 € +2,04%
192,86 € 32,9 M 15:28:08
Kurse
Chart
Forum
news_icon
Stryker Corp 258,70 € +1,89%
253,90 € 34.440 10:48:26
Kurse
Chart
Forum
news_icon
Trade Desk Inc 17,51 € +1,86%
17,19 € 55 T 14:54:01
Kurse
Chart
Forum
news_icon
Everest Group Ltd 302,65 € +1,75%
297,45 € 0 15:13:24
Kurse
Chart
Forum
news_icon
Boeing Company 208,95 € +1,68%
205,50 € 1,35 M 15:12:15
Kurse
Chart
Forum
news_icon
Starbucks Corp 91,99 € +1,67%
90,48 € 149 T 15:28:00
Kurse
Chart
Forum
news_icon
DoorDash Inc 129,34 € +1,62%
127,28 € 7.934 12:58:57
Kurse
Chart
Forum
news_icon
Home Depot Inc 262,50 € +1,59%
258,40 € 132 T 15:27:13
Kurse
Chart
Forum
news_icon
Boston Scientific Inc 46,03 € +1,59%
45,31 € 23.420 15:17:28
Kurse
Chart
Forum
news_icon
O'Reilly Automotive Inc 77,82 € +1,58%
76,61 € 20.930 14:04:16
Kurse
Chart
Forum
news_icon
KKR & Co Inc 84,52 € +1,56%
83,22 € 14.831 15:11:00
Kurse
Chart
Forum
news_icon
Rockwell Automation Inc 394,50 € +1,52%
388,60 € 13.361 13:26:49
Kurse
Chart
Forum
news_icon
Cummins Inc 615,40 € +1,52%
606,20 € 9.829 13:42:15
Kurse
Chart
Forum
news_icon
EPAM Systems Inc 78,34 € +1,48%
77,20 € 2.103 13:16:33
Kurse
Chart
Forum
news_icon
Atmos Energy Corp 155,90 € +1,46%
153,65 € 935 15:02:15
Kurse
Chart
Forum
news_icon
Verisk Analytics Inc 140,00 € +1,45%
138,00 € 151 T 13:20:53
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 141,00 € +1,44%
139,00 € 73 T 14:46:03
Kurse
Chart
Forum
news_icon
Pentair plc 63,78 € +1,43%
62,88 € 1.019 15:17:30
Kurse
Chart
Forum
news_icon
Danaher Corp 143,75 € +1,41%
141,75 € 76 T 15:27:17
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 184,26 € +1,40%
181,72 € 143 T 15:09:46
Kurse
Chart
Forum
news_icon
Royal Caribbean Cruises Ltd 228,80 € +1,37%
225,70 € 18.862 14:19:17
Kurse
Chart
Forum
news_icon
Arthur J. Gallagher & Co 166,20 € +1,37%
163,95 € 30.848 14:23:19
Kurse
Chart
Forum
news_icon
Garmin Ltd 200,80 € +1,34%
198,15 € 603 10:37:50
Kurse
Chart
Forum
news_icon
Blackstone Group Inc 103,50 € +1,32%
102,15 € 33.572 14:40:23
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.761,00 € +1,32%
1.738,00 € 151 T 15:03:17
Kurse
Chart
Forum
news_icon
ServiceNow Inc 75,36 € +1,32%
74,38 € 1,01 M 15:24:46
Kurse
Chart
Forum
news_icon
Workday Inc 100,82 € +1,32%
99,51 € 14.430 12:44:05
Kurse
Chart
Forum
news_icon
Zoetis Inc 64,30 € +1,29%
63,48 € 248 T 15:23:28
Kurse
Chart
Forum
news_icon
Dow Inc 33,58 € +1,24%
33,17 € 32.420 15:06:45
Kurse
Chart
Forum
news_icon
Leidos Holdings Inc 107,35 € +1,23%
106,05 € 3.824 15:26:42
Kurse
Chart
Forum
news_icon
Insulet Corp 128,65 € +1,22%
127,10 € 20.930 13:03:15
Kurse
Chart
Forum
news_icon
Prologis Inc 122,82 € +1,20%
121,36 € 366 15:13:56
Kurse
Chart
Forum
news_icon
Amcor plc 33,80 € +1,20%
33,40 € 4.449 15:12:17
Kurse
Chart
Forum
news_icon
Caterpillar Inc 779,80 € +1,19%
770,60 € 317 T 15:26:03
Kurse
Chart
Forum
news_icon
Xylem Inc 94,20 € +1,17%
93,11 € 42.420 14:47:45
Kurse
Chart
Forum
news_icon
Union Pacific Corp 228,70 € +1,15%
226,10 € 13.489 14:34:47
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter