38.0 18.86 8.61 907.2 54.2 2.405 251.75 28.69 39.1 0.176 26.48 19.82 113.66 21.72 6.8 0.478 38.0 3.148 815.8 1.038 0.936 3.125 9.37 0.231 1.698 0.0935 12.3 0.4455 7.435 1.93 35.03 5.05 235.0 117.6 3.276 15.15 19.9 17.99 183.65 2.73 1.394 64.8 1.434 4.021 63.54 59.75 74.3 13.6 1584.5 27.4 0.861 0.1224 0.25 17.6 20.62 2.37 511.0 13.29 9.44 258.4 186.14 0.1015 0.7316 17.0 233.3 18.17 15.472 23.7 35.47 0.209 92.49 37.3 0.307 4.328 82.5
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | Gabler Group Aktie. | 37,60 €
|
38,00 €
| -1,05% | -0,40 €
| 15:09:24 | 9.612 | Xetra |
| | |
| | GameStop Aktie. | 18,89 €
|
18,86 €
| +0,16% | +0,030 €
| 15:17:54 | 220 T | Tradegate |
| | |
| | Ganfeng Lithium Aktie. | 8,469 €
|
8,61 €
| -1,64% | -0,14 €
| 14:20:46 | 20.645 | Tradegate |
| | |
| | GE Vernova Aktie. | 908,80 €
|
907,20 €
| +0,18% | +1,60 €
| 15:26:47 | 102 T | Tradegate |
| | |
| | GEA Group Aktie. | 55,10 €
|
54,20 €
| +1,66% | +0,90 €
| 15:14:47 | 3,62 M | Xetra |
| | |
| | Geely Aktie. | 2,3405 €
|
2,405 €
| -2,68% | -0,065 €
| 15:29:37 | 80 T | Tradegate |
| | |
| | General Aerospace Aktie. | 253,80 €
|
251,75 €
| +0,81% | +2,05 €
| 15:07:18 | 153 T | Tradegate |
| | |
| | General Mills Aktie. | 28,90 €
|
28,69 €
| +0,73% | +0,21 €
| 15:23:46 | 252 T | Tradegate |
| | |
| | Generali Aktie. | 39,25 €
|
39,10 €
| +0,38% | +0,15 €
| 14:58:14 | 84 T | Tradegate |
| | |
| | Germanium Mining Aktie. | 0,1725 €
|
0,176 €
| -1,99% | -0,0035 €
| 15:05:58 | 586 | Tradegate |
| | |
| | Gerresheimer Aktie. | 25,20 €
|
26,48 €
| -4,83% | -1,28 €
| 15:12:47 | 4,68 M | Xetra |
| | |
| | GFT Technologies Aktie. | 20,30 €
|
19,82 €
| +2,42% | +0,48 €
| 15:00:00 | 1,27 M | Xetra |
| | |
| | Gilead Sciences Aktie. | 113,18 €
|
113,66 €
| -0,42% | -0,48 €
| 12:45:42 | 2.262 | Tradegate |
| | |
| | Glaxo Smith Kline Aktie. | 21,73 €
|
21,72 €
| +0,05% | +0,010 €
| 15:10:16 | 0,83 M | Xetra |
| | |
| | Glencore Aktie. | 6,88 €
|
6,80 €
| +1,18% | +0,080 €
| 15:29:06 | 0,71 M | Tradegate |
| | |
| | Global Fashion Group Aktie. | 0,487 €
|
0,478 €
| +1,88% | +0,0090 €
| 13:52:53 | 18.637 | Xetra |
| | |
| | Gold Fields Aktie. | 37,90 €
|
38,00 €
| -0,26% | -0,10 €
| 15:28:44 | 62 T | Tradegate |
| | |
| | Gold Royalty Aktie. | 3,166 €
|
3,148 €
| +0,57% | +0,018 €
| 13.05 | - | Tradegate |
| | |
| | Goldman Sachs Group Aktie. | 824,60 €
|
815,80 €
| +1,08% | +8,80 €
| 15:27:11 | 54 T | Tradegate |
| | |
| | GoldMining Aktie. | 1,064 €
|
1,038 €
| +2,50% | +0,026 €
| 07:30:11 | 227 | Tradegate |
| | |
| | GoPro Aktie. | 0,916 €
|
0,936 €
| -2,14% | -0,020 €
| 14:21:36 | 5.365 | Tradegate |
| | |
| | Grab Aktie. | 3,125 €
|
3,125 €
| 0 % | 0 €
| 15:06:33 | 22.358 | Tradegate |
| | |
| | Grand City Properties Aktie. | 9,19 €
|
9,37 €
| -1,92% | -0,18 €
| 15:12:08 | 0,71 M | Xetra |
| | |
| | Grande Portage Aktie. | 0,235 €
|
0,231 €
| +1,73% | +0,0040 €
| 08:44:48 | 3.480 | Tradegate |
| | |
| | GMG Aktie. | 1,718 €
|
1,698 €
| +1,18% | +0,020 €
| 14:17:25 | 1.925 | Tradegate |
| | |
| | Greiffenberger Aktie. | 0,1138 €
|
0,0935 €
| +21,71% | +0,020 €
| 14:57:30 | 68 | Tradegate |
| | |
| | Grenke Aktie. | 13,00 €
|
12,30 €
| +5,69% | +0,70 €
| 15:03:13 | 2,37 M | Xetra |
| | |
| | Guanajuato Silver Aktie. | 0,4395 €
|
0,4455 €
| -1,35% | -0,0060 €
| 15:08:57 | 26.478 | Tradegate |
| | |
| | Hafnia Aktie. | 7,445 €
|
7,435 €
| +0,13% | +0,010 €
| 13:33:22 | 3.723 | Tradegate |
| | |
| | Haier Smart Home Aktie. | 1,92 €
|
1,93 €
| -0,52% | -0,010 €
| 13:11:57 | 7.160 | Xetra |
| | |
| | Halliburton Aktie. | 34,80 €
|
35,03 €
| -0,66% | -0,23 €
| 13:46:06 | 33.383 | Tradegate |
| | |
| | Hamborner REIT Aktie. | 5,04 €
|
5,05 €
| -0,20% | -0,010 €
| 14:59:21 | 71 T | Xetra |
| | |
| | Hannover Rück Aktie. | 236,20 €
|
235,00 €
| +0,51% | +1,20 €
| 15:13:27 | 20,1 M | Xetra |
| | |
| | Hapag-Lloyd Aktie. | 115,50 €
|
117,60 €
| -1,79% | -2,10 €
| 15:10:23 | 272 T | Xetra |
| | |
| | Harbour Energy Aktie. | 3,304 €
|
3,276 €
| +0,85% | +0,028 €
| 12:56:20 | 8.756 | Tradegate |
| | |
| | Harmony Gold Mining Aktie. | 15,25 €
|
15,15 €
| +0,66% | +0,10 €
| 11:32:15 | 5.338 | Tradegate |
| | |
| | Hawesko Vz Aktie. | 20,20 €
|
19,90 €
| +1,51% | +0,30 €
| 14:36:21 | 5.130 | Xetra |
| | |
| | Hecla Mining Aktie. | 17,50 €
|
17,99 €
| -2,72% | -0,49 €
| 15:30:20 | 259 T | Tradegate |
| | |
| | Heidelberg Materials Aktie. | 181,10 €
|
183,65 €
| -1,39% | -2,55 €
| 15:15:01 | 12,5 M | Xetra |
| | |
| | Heidelberg Pharma Aktie. | 2,79 €
|
2,73 €
| +2,20% | +0,060 €
| 15:30:09 | 1.683 | Tradegate |
| | |
| | Heidelberger Druck Aktie. | 1,415 €
|
1,394 €
| +1,51% | +0,021 €
| 15:03:49 | 279 T | Xetra |
| | |
| | Heineken Aktie. | 65,42 €
|
64,80 €
| +0,96% | +0,62 €
| 15:12:46 | 188 T | Tradegate |
| | |
| | Heliostar Metals Aktie. | 1,49 €
|
1,434 €
| +3,91% | +0,056 €
| 14:40:59 | 24.016 | Tradegate |
| | |
| | HelloFresh Aktie. | 4,168 €
|
4,021 €
| +3,66% | +0,15 €
| 15:13:04 | 1,16 M | Xetra |
| | |
| | Henkel Vz Aktie. | 63,94 €
|
63,54 €
| +0,63% | +0,40 €
| 15:15:05 | 2,89 M | Xetra |
| | |
| | Henkel Aktie. | 60,00 €
|
59,75 €
| +0,42% | +0,25 €
| 15:10:27 | 0,55 M | Xetra |
| | |
| | Hensoldt Aktie. | 75,78 €
|
74,30 €
| +1,99% | +1,48 €
| 15:14:18 | 15,0 M | Xetra |
| | |
| | Hercules Capital Aktie. | 13,50 €
|
13,60 €
| -0,74% | -0,10 €
| 15:06:51 | 11.772 | Tradegate |
| | |
| | Hermès SCA Aktie. | 1.596 €
|
1.584,5 €
| +0,73% | +11,50 €
| 15:17:29 | 317 T | Tradegate |
| | |
| | HPE Aktie. | 29,03 €
|
27,40 €
| +5,95% | +1,63 €
| 15:03:13 | 244 T | Tradegate |
| | |
| | Hexagon Composites Aktie. | 0,859 €
|
0,861 €
| -0,23% | -0,0020 €
| 15:25:55 | 6.482 | Tradegate |
| | |
| | Hexagon Purus Aktie. | 0,1216 €
|
0,1224 €
| -0,65% | -0,00080 €
| 14:39:53 | 13.605 | Tradegate |
| | |
| | Highland Critical Aktie. | 0,288 €
|
0,25 €
| +15,20% | +0,038 €
| 15:25:17 | 63 T | Tradegate |
| | |
| | Himax Technologies Aktie. | 17,70 €
|
17,60 €
| +0,57% | +0,10 €
| 14:12:26 | 15.857 | Tradegate |
| | |
| | Hims & Hers Health Aktie. | 20,56 €
|
20,62 €
| -0,29% | -0,060 €
| 14:34:35 | 143 T | Tradegate |
| | |
| | Hive Digital Aktie. | 2,359 €
|
2,37 €
| -0,46% | -0,011 €
| 15:03:22 | 16.209 | Tradegate |
| | |
| | Hochtief Aktie. | 523,00 €
|
511,00 €
| +2,35% | +12,00 €
| 15:13:41 | 4,53 M | Xetra |
| | |
| | Hoegh Autoliners Aktie. | 13,26 €
|
13,29 €
| -0,23% | -0,030 €
| 15:23:40 | 124 T | Tradegate |
| | |
| | Hoenle Aktie. | 9,42 €
|
9,44 €
| -0,21% | -0,020 €
| 12:13:51 | 4.938 | Tradegate |
| | |
| | Home Depot Aktie. | 262,50 €
|
258,40 €
| +1,59% | +4,10 €
| 15:27:13 | 132 T | Tradegate |
| | |
| | Honeywell Aktie. | 187,62 €
|
186,14 €
| +0,80% | +1,48 €
| 14:41:12 | 43.644 | Tradegate |
| | |
| | Horizon Petroleum Aktie. | 0,1095 €
|
0,1015 €
| +7,88% | +0,0080 €
| 13:59:45 | 1.665 | Tradegate |
| | |
| | Horizon Robotics Aktie. | 0,7009 €
|
0,7316 €
| -4,20% | -0,031 €
| 15:04:49 | 15.194 | Tradegate |
| | |
| | Hormel Foods Aktie. | 17,145 €
|
17,00 €
| +0,85% | +0,14 €
| 15:08:24 | 33.674 | Tradegate |
| | |
| | Howmet Aerospace Aktie. | 235,90 €
|
233,30 €
| +1,11% | +2,60 €
| 14:32:26 | 17.445 | Tradegate |
| | |
| | HP Aktie. | 18,245 €
|
18,17 €
| +0,41% | +0,075 €
| 15:27:34 | 47.632 | Tradegate |
| | |
| | HSBC Holdings Aktie. | 15,488 €
|
15,472 €
| +0,10% | +0,016 €
| 15:13:11 | 0,56 M | Xetra |
| | |
| | Hudbay Minerals Aktie. | 23,68 €
|
23,70 €
| -0,08% | -0,020 €
| 14:23:54 | 40.496 | Tradegate |
| | |
| | Hugo Boss Aktie. | 35,70 €
|
35,47 €
| +0,65% | +0,23 €
| 15:14:00 | 0,59 M | Xetra |
| | |
| | Humanoid Aktie. | 0,2175 €
|
0,209 €
| +4,07% | +0,0085 €
| 15:11:30 | 18.190 | Tradegate |
| | |
| | HUT 8 Aktie. | 94,35 €
|
92,49 €
| +2,01% | +1,86 €
| 14:36:03 | 165 T | Tradegate |
| | |
| | Hycroft Mining Aktie. | 37,92 €
|
37,30 €
| +1,66% | +0,62 €
| 12:45:11 | 683 | Tradegate |
| | |
| | Hydrogen Pro Aktie. | 0,3 €
|
0,307 €
| -2,28% | -0,0070 €
| 12:37:51 | 15.029 | Tradegate |
| | |
| | HydroGraph Aktie. | 4,244 €
|
4,328 €
| -1,94% | -0,084 €
| 15:24:23 | 34.852 | Tradegate |
| | |
| | Hypoport Aktie. | 86,40 €
|
82,50 €
| +4,73% | +3,90 €
| 15:13:00 | 2,21 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
