6.692 816.56 63.0 1.7845 312.89 340.75 48.58 34.46 0.175 19.38 16.42 0.20316 0.0228 151.81 3047.0 13.92 24.62 5.608 0.279 2.21 44.6 4.215 904.55 1.425 1.2 0.28 10.28 0.2879 1.6 1.16 0.1915 0.575 14.82 0.4781 34.29 4.825 250.2 115.9 2.586 16.9 20.89 189.9 3.04 1.524 79.68 1.94 5.076 82.98 76.45 79.05 16.6 2155.0 0.754 0.1096 1.34 15.8 2.14 366.6 9.915 8.86 390.22 239.83 0.0395 0.93 23.44 82.7 244.79 18.87 14.58 10.7 25.39 36.56 178.83 0.264 50.97 33.1 86.0
Meistaufgerufene Wertpapiere (G-H)
| | | | | | | | | |
| | GameStop Corp | -
|
-
|
-
|
0
| - | - | US Compos. |
| | |
| | Ganfeng Lithium Ltd | 6,508 €
|
6,692 €
| -2,75% | -0,18 €
| 13.02 | 10.623 | Tradegate |
| | |
| | GE Vernova Inc | 802,13 $
|
816,56 $
| -1,77% | -12,16 €
| 13.02 | 602 M | NYSE |
| | |
| | GEA Group AG | 64,30 €
|
63,00 €
| +2,06% | +1,30 €
| 13.02 | 21,1 M | Xetra |
| | |
| | Geely Automobile Ltd | 1,819 €
|
1,7845 €
| +1,93% | +0,035 €
| 13.02 | 184 T | Tradegate |
| | |
| | General Aerospace Co | 315,41 $
|
312,89 $
| +0,81% | +2,12 €
| 13.02 | 283 M | NYSE |
| | |
| | General Dynamics Corp | 347,64 $
|
340,75 $
| +2,02% | +5,81 €
| 13.02 | 273 M | NYSE |
| | |
| | General Mills Inc | 48,34 $
|
48,58 $
| -0,49% | -0,20 €
| 13.02 | 161 M | NYSE |
| | |
| | Generali SpA | 34,93 €
|
34,46 €
| +1,36% | +0,47 €
| 13.02 | 191 T | Tradegate |
| | |
| | Germanium Mining Corp | 0,172 €
|
0,175 €
| -1,71% | -0,0030 €
| 13.02 | 656 | Tradegate |
| | |
| | Gerresheimer AG | 19,89 €
|
19,38 €
| +2,63% | +0,51 €
| 13.02 | 7,36 M | Xetra |
| | |
| | GFT Technologies SE | 16,56 €
|
16,42 €
| +0,85% | +0,14 €
| 13.02 | 3,13 M | Xetra |
| | |
| | Giant Mining Corp | 0,19363 $
|
0,20316 $
| -4,69% | -0,0080 €
| 13.02 | 392 T | Nasdaq OTC. |
| | |
| | Gigaset AG | 0,0218 €
|
0,0228 €
| -4,39% | -0,0010 €
| 13.02 | 0 | Stuttgart |
| | |
| | Gilead Sciences Inc | 154,98 $
|
151,81 $
| +2,09% | +2,67 €
| 13.02 | 366 M | Nasdaq |
| | |
| | Givaudan SA | 3.079 ¤ |
3.047 ¤ | +1,05% | +35,12 €
| 13.02 | 0 | SIX Swiss . |
| | |
| | Gladstone Investment Corp | 13,98 $
|
13,92 $
| +0,43% | +0,051 €
| 13.02 | 0,87 M | Nasdaq |
| | |
| | Glaxo Smith Kline plc | 24,86 €
|
24,62 €
| +0,97% | +0,24 €
| 13.02 | 2,01 M | Xetra |
| | |
| | Glencore plc | 5,676 €
|
5,608 €
| +1,21% | +0,068 €
| 13.02 | 0,91 M | Tradegate |
| | |
| | Global Fashion Group SA | 0,27 €
|
0,279 €
| -3,23% | -0,0090 €
| 13.02 | 9.434 | Xetra |
| | |
| | Gogold Resources Inc | 2,331 $
|
2,21 $
| +5,48% | +0,10 €
| 13.02 | 1,00 M | Nasdaq OTC. |
| | |
| | Gold Fields Ltd | 45,30 €
|
44,60 €
| +1,57% | +0,70 €
| 13.02 | 221 T | Tradegate |
| | |
| | Gold Royalty Corp | 4,295 $
|
4,215 $
| +1,90% | +0,067 €
| 13.02 | 1,11 M | Nasdaq |
| | |
| | Goldman Sachs Group Inc | 905,14 $
|
904,55 $
| +0,07% | +0,50 €
| 13.02 | 913 M | NYSE |
| | |
| | GoldMining Inc | 1,505 $
|
1,425 $
| +5,61% | +0,067 €
| 13.02 | 0,60 M | Nasdaq |
| | |
| | Good Times Burgers & Frozen Cu. | 1,20 $
|
1,20 $
| 0 % | 0 €
| 13.02 | 6.702 | Nasdaq |
| | |
| | GR Silver Mining Ltd | 0,287 $
|
0,28 $
| +2,50% | +0,0059 €
| 13.02 | 0,65 M | Nasdaq OTC. |
| | |
| | Grand City Properties SA | 10,24 €
|
10,28 €
| -0,39% | -0,040 €
| 13.02 | 0,90 M | Xetra |
| | |
| | Grande Portage Resources Ltd | 0,2933 $
|
0,2879 $
| +1,88% | +0,0045 €
| 13.02 | 53 T | Nasdaq OTC. |
| | |
| | Graphene Manufacturing Group L. | 1,76 $
|
1,60 $
| +10,00% | +0,13 €
| 13.02 | 458 T | Nasdaq OTC. |
| | |
| | Graphite One Resources Inc | 1,20 $
|
1,16 $
| +3,45% | +0,034 €
| 13.02 | 266 T | Nasdaq OTC. |
| | |
| | Green Bridge Metals Corp | 0,21 €
|
0,1915 €
| +9,66% | +0,019 €
| 13.02 | 155 T | Tradegate |
| | |
| | Greenx Metals Ltd | 0,57 €
|
0,575 €
| -0,87% | -0,0050 €
| 13.02 | 4.130 | Tradegate |
| | |
| | Grenke AG | 14,78 €
|
14,82 €
| -0,27% | -0,040 €
| 13.02 | 442 T | Xetra |
| | |
| | Guanajuato Silver Ltd | 0,4869 $
|
0,4781 $
| +1,84% | +0,0074 €
| 13.02 | 1,12 M | Nasdaq OTC. |
| | |
| | Halliburton Inc | 33,96 $
|
34,29 $
| -0,96% | -0,28 €
| 13.02 | 88,8 M | NYSE |
| | |
| | Hamborner REIT AG | 4,87 €
|
4,825 €
| +0,93% | +0,045 €
| 13.02 | 0,78 M | Xetra |
| | |
| | Hannover Rück SE | 246,60 €
|
250,20 €
| -1,44% | -3,60 €
| 13.02 | 27,5 M | Xetra |
| | |
| | Hapag-Lloyd AG | 120,40 €
|
115,90 €
| +3,88% | +4,50 €
| 13.02 | 2,45 M | Xetra |
| | |
| | Harbour Energy plc | 2,612 €
|
2,586 €
| +1,01% | +0,026 €
| 13.02 | 15.885 | Tradegate |
| | |
| | Harmony Gold Mining Ltd | 17,45 €
|
16,90 €
| +3,25% | +0,55 €
| 13.02 | 128 T | Tradegate |
| | |
| | Hecla Mining Company | 22,60 $
|
20,89 $
| +8,19% | +1,44 €
| 13.02 | 84,7 M | NYSE |
| | |
| | Heidelberg Materials AG | 188,45 €
|
189,90 €
| -0,76% | -1,45 €
| 13.02 | 320 M | Xetra |
| | |
| | Heidelberg Pharma AG | 3,09 €
|
3,04 €
| +1,64% | +0,050 €
| 13.02 | 5.465 | Tradegate |
| | |
| | Heidelberger Druckmaschinen AG | 1,546 €
|
1,524 €
| +1,44% | +0,022 €
| 13.02 | 0,90 M | Xetra |
| | |
| | Heineken NV | 77,78 €
|
79,68 €
| -2,38% | -1,90 €
| 13.02 | 338 T | Tradegate |
| | |
| | Heliostar Metals Ltd | 2,05 $
|
1,94 $
| +5,67% | +0,093 €
| 13.02 | 386 T | Nasdaq OTC. |
| | |
| | HelloFresh SE | 5,22 €
|
5,076 €
| +2,84% | +0,14 €
| 13.02 | 6,53 M | Xetra |
| | |
| | Henkel AG & Co KGaA Vz | 83,04 €
|
82,98 €
| +0,07% | +0,060 €
| 13.02 | 40,3 M | Xetra |
| | |
| | Henkel AG & Co. KGaA St | 76,20 €
|
76,45 €
| -0,33% | -0,25 €
| 13.02 | 7,00 M | Xetra |
| | |
| | Hensoldt AG | 80,80 €
|
79,05 €
| +2,21% | +1,75 €
| 13.02 | 20,7 M | Xetra |
| | |
| | Hercules Capital Inc | 15,58 $
|
16,60 $
| -6,14% | -0,86 €
| 13.02 | 21,0 M | NYSE |
| | |
| | Hermès International SCA | 2.141 €
|
2.155 €
| -0,65% | -14,00 €
| 13.02 | 0,82 M | Tradegate |
| | |
| | Hexagon Composites ASA | 0,724 €
|
0,754 €
| -3,98% | -0,030 €
| 13.02 | 11.620 | Tradegate |
| | |
| | Hexagon Purus ASA | 0,1104 €
|
0,1096 €
| +0,73% | +0,00080 €
| 13.02 | 46.677 | Tradegate |
| | |
| | hGears AG | 1,25 €
|
1,34 €
| -6,72% | -0,090 €
| 13.02 | 9.779 | Xetra |
| | |
| | Hims & Hers Health Inc A | 16,30 $
|
15,80 $
| +3,16% | +0,42 €
| 13.02 | 61,6 M | NYSE |
| | |
| | Hive Digital Technologies Ltd | 2,225 $
|
2,14 $
| +3,97% | +0,072 €
| 13.02 | 4,33 M | Nasdaq |
| | |
| | Hochtief AG | 370,40 €
|
366,60 €
| +1,04% | +3,80 €
| 13.02 | 19,3 M | Xetra |
| | |
| | Hoegh Autoliners ASA | 9,98 €
|
9,915 €
| +0,66% | +0,065 €
| 13.02 | 0,67 M | Tradegate |
| | |
| | Hoenle AG | 8,70 €
|
8,86 €
| -1,81% | -0,16 €
| 13.02 | 9.165 | Tradegate |
| | |
| | Home Depot Inc | 391,05 $
|
390,22 $
| +0,21% | +0,70 €
| 13.02 | 618 M | NYSE |
| | |
| | Honeywell International Inc | 241,42 $
|
239,83 $
| +0,66% | +1,34 €
| 13.02 | 383 M | Nasdaq |
| | |
| | Horizon Petroleum Ltd | 0,039 €
|
0,0395 €
| -1,27% | -0,00050 €
| 13.02 | 1.955 | Tradegate |
| | |
| | Horizon Robotics Inc B | 0,96 €
|
0,93 €
| +3,23% | +0,030 €
| 13.02 | 6.410 | Tradegate |
| | |
| | Hormel Foods Corp | 23,78 $
|
23,44 $
| +1,45% | +0,29 €
| 13.02 | 58,8 M | NYSE |
| | |
| | Hornbach Holding AG | 82,80 €
|
82,70 €
| +0,12% | +0,10 €
| 13.02 | 1,79 M | Xetra |
| | |
| | Howmet Aerospace Inc | 250,21 $
|
244,79 $
| +2,21% | +4,57 €
| 13.02 | 192 M | NYSE |
| | |
| | HP Inc | 19,26 $
|
18,87 $
| +2,07% | +0,33 €
| 13.02 | 87,3 M | NYSE |
| | |
| | HSBC Holdings plc | 14,30 €
|
14,58 €
| -1,92% | -0,28 €
| 13.02 | 3,57 M | Xetra |
| | |
| | Hua Hong Semiconductor Ltd | 10,60 €
|
10,70 €
| -0,93% | -0,10 €
| 13.02 | 10.867 | Tradegate |
| | |
| | Hudbay Minerals Inc | 26,10 $
|
25,39 $
| +2,80% | +0,60 €
| 13.02 | 35,5 M | NYSE |
| | |
| | Hugo Boss AG | 36,80 €
|
36,56 €
| +0,66% | +0,24 €
| 13.02 | 12,0 M | Xetra |
| | |
| | Humana Inc | 184,10 $
|
178,83 $
| +2,95% | +4,44 €
| 13.02 | 190 M | NYSE |
| | |
| | Humanoid Global Holdings Corp | 0,278 €
|
0,264 €
| +5,30% | +0,014 €
| 13.02 | 107 T | Tradegate |
| | |
| | HUT 8 Corp | 53,87 $
|
50,97 $
| +5,69% | +2,44 €
| 13.02 | 61,9 M | Nasdaq |
| | |
| | Hycroft Mining Holding Corp | 35,52 $
|
33,10 $
| +7,31% | +2,04 €
| 13.02 | 28,6 M | Nasdaq |
| | |
| | Hypoport SE | 85,40 €
|
86,00 €
| -0,70% | -0,60 €
| 13.02 | 1,17 M | Xetra |
| | |
| Charts vergleichen | | In Watchlist aufnehmen | | In Portfolio aufnehmen | |
Push-Status: Javascript ist deaktiviert!
Hilfe
