| | Kion Group | | 56,60 €
| +3,93% | | 54,46 €
|
37.354
| 21.09.18 | |
| | Dürr | | 40,91 €
| +2,27% | | 40,00 €
|
30.080
| 21.09.18 | |
| | Ceconomy St | | 6,398 €
| +2,17% | | 6,262 €
|
20.921
| 21.09.18 | |
| | Metro St | | 13,94 €
| +1,94% | | 13,675 €
|
72 T
| 21.09.18 | |
| | Jungheinrich Vz | | 33,38 €
| +1,89% | | 32,76 €
|
15.272
| 21.09.18 | |
| | Hochtief | | 142,80 €
| +1,78% | | 140,30 €
|
12.872
| 21.09.18 | |
| | Evonik Industries | | 32,68 €
| +1,18% | | 32,30 €
|
57 T
| 21.09.18 | |
| | Leoni | | 37,69 €
| +1,13% | | 37,27 €
|
46.151
| 21.09.18 | |
| | Salzgitter | | 42,16 €
| +1,10% | | 41,70 €
|
5.902
| 21.09.18 | |
| | Wacker Chemie | | 119,35 €
| +1,10% | | 118,05 €
|
24.420
| 21.09.18 | |
| | Dt. Pfandbriefbank | | 13,04 €
| +0,93% | | 12,92 €
|
25.550
| 21.09.18 | |
| | Rheinmetall | | 91,74 €
| +0,84% | | 90,98 €
|
55 T
| 21.09.18 | |
| | LEG Immobilien | | 102,30 €
| +0,84% | | 101,45 €
|
24.840
| 21.09.18 | |
| | Fraport | | 75,54 €
| +0,83% | | 74,92 €
|
5.894
| 21.09.18 | |
| | Talanx | | 33,02 €
| +0,67% | | 32,80 €
|
27.183
| 21.09.18 | |
| | K+S | | 19,02 €
| +0,63% | | 18,90 €
|
116 T
| 21.09.18 | |
| | Uniper | | 26,28 €
| +0,61% | | 26,12 €
|
10.587
| 21.09.18 | |
| | Innogy | | 38,30 €
| +0,58% | | 38,08 €
|
26.902
| 21.09.18 | |
| | Airbus | | 106,92 €
| +0,56% | | 106,32 €
|
25.888
| 21.09.18 | |
| | Dt. EuroShop | | 28,64 €
| +0,49% | | 28,50 €
|
8.158
| 21.09.18 | |
| | Hannover Rück | | 120,10 €
| +0,33% | | 119,70 €
|
96 T
| 21.09.18 | |
| | Aroundtown | | 7,82 €
| +0,26% | | 7,80 €
|
118 T
| 21.09.18 | |
| | Dt. Wohnen SE | | 42,06 €
| +0,24% | | 41,96 €
|
6.393
| 21.09.18 | |
| | Aareal Bank | | 36,87 €
| +0,22% | | 36,79 €
|
85 T
| 21.09.18 | |
| | GEA Group | | 32,90 €
| +0,21% | | 32,83 €
|
12.872
| 21.09.18 | |
| | Lanxess | | 66,82 €
| +0,21% | | 66,68 €
|
51 T
| 21.09.18 | |
| | Ströer | | 49,64 €
| +0,12% | | 49,58 €
|
29.300
| 21.09.18 | |
| | ProSiebenSat.1 Media | | 21,80 €
| +0,09% | | 21,78 €
|
147 T
| 21.09.18 | |
| | Grand City Properties | | 22,50 €
| 0,00% | | 22,50 €
|
3.938
| 21.09.18 | |
| | Rocket Internet | | 27,24 €
| -0,07% | | 27,26 €
|
12.858
| 21.09.18 | |
| | Axel Springer | | 58,25 €
| -0,09% | | 58,30 €
|
6.822
| 21.09.18 | |
| | HELLA GmbH & Co. KGaA | | 51,30 €
| -0,10% | | 51,35 €
|
37.359
| 21.09.18 | |
| | RTL Group | | 62,55 €
| -0,16% | | 62,65 €
|
43.713
| 21.09.18 | |
| | Aurubis | | 60,10 €
| -0,20% | | 60,22 €
|
70 T
| 21.09.18 | |
| | Fuchs Petrolub Vz | | 48,90 €
| -0,24% | | 49,02 €
|
12.547
| 21.09.18 | |
| | Scout24 | | 41,58 €
| -0,24% | | 41,68 €
|
1.123
| 21.09.18 | |
| | Symrise | | 79,06 €
| -0,35% | | 79,34 €
|
0
| 21.09.18 | |
| | TAG Immobilien | | 20,58 €
| -0,58% | | 20,70 €
|
112 T
| 21.09.18 | |
| | Schaeffler Vz | | 11,585 €
| -0,60% | | 11,655 €
|
67 T
| 21.09.18 | |
| | Delivery Hero | | 42,34 €
| -0,89% | | 42,72 €
|
151 T
| 21.09.18 | |
| | Brenntag | | 53,88 €
| -0,96% | | 54,40 €
|
11.758
| 21.09.18 | |
| | Puma | | 420,00 €
| -1,06% | | 424,50 €
|
31.159
| 21.09.18 | |
| | Zalando | | 35,14 €
| -1,15% | | 35,55 €
|
78 T
| 21.09.18 | |
| | MTU Aero Engines | | 190,90 €
| -1,24% | | 193,30 €
|
28.715
| 21.09.18 | |
| | Hugo Boss | | 66,48 €
| -1,34% | | 67,38 €
|
117 T
| 21.09.18 | |
| | Gerresheimer | | 71,50 €
| -1,52% | | 72,60 €
|
43.335
| 21.09.18 | |
| | Norma Group | | 57,80 €
| -1,62% | | 58,75 €
|
0
| 21.09.18 | |
| | CTS Eventim | | 36,90 €
| -1,65% | | 37,52 €
|
67 T
| 21.09.18 | |
| | Fielmann | | 54,20 €
| -1,72% | | 55,15 €
|
52 T
| 21.09.18 | |
| | Osram Licht | | 38,57 €
| -2,13% | | 39,41 €
|
76 T
| 21.09.18 | |
Zum Seitenanfang