MDAX (Performance) Index Werte

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 9,68
MA4DHV
31.164,92 -0,94% -295,299
22:14:34 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
Telefonica Deutschland Holding 2,246 € +3,03%
2,18 € 52 T 17:29
CTS Eventim 58,25 € +1,92%
57,15 € 7.877 16:20
alstria office REIT 14,05 € +1,37%
13,86 € 111 17:17
GEA Group 30,69 € +1,25%
30,31 € 10.892 17:17
TAG Immobilien 23,64 € +1,20%
23,36 € 0 17:17
Uniper 29,72 € +1,09%
29,40 € 13.871 18:18
Symrise 98,32 € +0,97%
97,38 € 25.377 18:09
LEG Immobilien 114,00 € +0,72%
113,18 € 1.938 17:09
HelloFresh 60,00 € +0,59%
59,65 € 167 T 18:43
Fraport 54,55 € +0,55%
54,25 € 268 T 17:45
Knorr-Bremse 105,90 € +0,49%
105,38 € 15.627 09:54
Hannover Rück 148,20 € +0,27%
147,80 € 64 T 18:30
Siemens Healthineers 45,105 € +0,22%
45,005 € 31.363 17:44
Hochtief 73,15 € +0,21%
73,00 € 72 T 18:01
Lanxess 63,96 € +0,16%
63,86 € 50 T 17:36
Aroundtown SA 6,152 € -0,10%
6,158 € 20.736 19:33
Evonik Industries 28,98 € -0,17%
29,03 € 44.492 17:42
Bechtle 156,30 € -0,19%
156,60 € 37.495 17:17
Siltronic 137,30 € -0,47%
137,95 € 14.618 14:57
Freenet 19,04 € -0,57%
19,15 € 140 T 19:04
Rheinmetall 85,60 € -0,58%
86,10 € 23.733 19:53
Hugo Boss 32,43 € -0,67%
32,65 € 108 T 19:54
Rational 727,50 € -0,68%
732,50 € 0 08:20
Airbus 99,18 € -0,72%
99,90 € 232 T 19:45
MorphoSys 82,02 € -0,75%
82,64 € 84 T 18:40
Dürr 34,10 € -0,87%
34,40 € 1.705 16:29
Carl Zeiss Meditec 122,00 € -0,89%
123,10 € 28.317 16:46
Metro St 9,354 € -0,89%
9,438 € 165 T 18:27
Sartorius Vz 407,40 € -0,92%
411,20 € 55 T 16:11
Hella 49,62 € -0,96%
50,10 € 447 17:02
Osram Licht 51,00 € -1,01%
51,52 € 67 T 19:00
Ströer 72,35 € -1,03%
73,10 € 0 08:08
CompuGroup Medical 66,80 € -1,04%
67,50 € 98 T 18:27
Nemetschek 52,00 € -1,05%
52,55 € 30.419 19:08
Commerzbank 5,432 € -1,34%
5,506 € 110 T 19:52
Gerresheimer 83,75 € -1,47%
85,00 € 13.410 18:58
Evotec 31,19 € -1,89%
31,79 € 193 T 18:36
Scout24 61,40 € -1,92%
62,60 € 1.965 16:03
Grand City Properties 20,24 € -1,94%
20,64 € 0 08:20
Zalando 81,06 € -1,94%
82,66 € 97 T 19:42
Fuchs Petrolub Vz 45,26 € -1,99%
46,18 € 5.450 15:32
Qiagen 40,07 € -2,05%
40,91 € 0,63 M 17:54
Software 35,20 € -2,11%
35,96 € 12.938 17:17
Brenntag 63,96 € -2,11%
65,34 € 61 T 19:48
Puma 84,56 € -2,24%
86,50 € 15.051 17:17
K+S 9,45 € -2,82%
9,724 € 58 T 19:36
Utd. Internet 36,09 € -3,04%
37,22 € 0 08:08
TeamViewer 44,76 € -3,07%
46,18 € 78 T 16:33
Wacker Chemie 109,70 € -3,48%
113,65 € 108 T 19:08
Lufthansa 12,25 € -3,66%
12,715 € 2,03 M 19:31
ausgewählte:
Charts vergleichen