• Startseite
  • Aktien
  • Indizes
  • MDAX (Performance)
  • Kursliste

    • MDAX (Performance) Index Werte

    23.809,00 +0,01% +2,00
    17.11.18 12:55:01 Uhr DB Indikation Indizes | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index

    Kursliste

     
    Weitere Links
    Hebel
    MorphoSys 100,10 € +5,37%
    		95,00 € 64 T 16.11.18
    News
    Forum
    Chart
    Kurse
    1&1 Drillisch 41,26 € +4,24%
    		39,58 € 111 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Freenet 17,75 € +3,53%
    		17,145 € 39.294 16.11.18
    News
    Forum
    Chart
    Kurse
    Bechtle 72,00 € +3,23%
    		69,75 € 20.843 16.11.18
    News
    Forum
    Chart
    Kurse
    Evotec 19,95 € +2,78%
    		19,41 € 368 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Delivery Hero 34,26 € +2,39%
    		33,46 € 3.083 16.11.18
    News
    Forum
    Chart
    Kurse
    Telefonica Deutschland Holding 3,455 € +2,25%
    		3,379 € 8.498 16.11.18
    News
    Forum
    Chart
    Kurse
    Metro St 14,35 € +2,03%
    		14,065 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    Kion Group 52,08 € +1,72%
    		51,20 € 105 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Scout24 36,18 € +1,17%
    		35,76 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    GEA Group 26,30 € +1,15%
    		26,00 € 4.035 16.11.18
    News
    Forum
    Chart
    Kurse
    Grand City Properties 21,78 € +0,93%
    		21,58 € 218 16.11.18
    News
    Forum
    Chart
    Kurse
    Brenntag 42,96 € +0,75%
    		42,64 € 1.718 16.11.18
    News
    Forum
    Chart
    Kurse
    Nemetschek 111,10 € +0,73%
    		110,30 € 22.006 16.11.18
    News
    Forum
    Chart
    Kurse
    Qiagen 30,19 € +0,67%
    		29,99 € 32.064 16.11.18
    News
    Forum
    Chart
    Kurse
    Hochtief 125,70 € +0,64%
    		124,90 € 4.400 16.11.18
    News
    Forum
    Chart
    Kurse
    Gerresheimer 62,90 € +0,64%
    		62,50 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    Fielmann 56,65 € +0,62%
    		56,30 € 113 16.11.18
    News
    Forum
    Chart
    Kurse
    K+S 16,95 € +0,59%
    		16,85 € 56 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Symrise 72,36 € +0,58%
    		71,94 € 5.123 16.11.18
    News
    Forum
    Chart
    Kurse
    Puma 451,50 € +0,56%
    		449,00 € 6.794 16.11.18
    News
    Forum
    Chart
    Kurse
    Uniper 25,99 € +0,50%
    		25,86 € 35.455 16.11.18
    News
    Forum
    Chart
    Kurse
    Aroundtown Property Holdings 7,685 € +0,39%
    		7,655 € 58 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Hugo Boss 62,22 € +0,35%
    		62,00 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    Dürr 29,57 € +0,34%
    		29,47 € 14.890 16.11.18
    News
    Forum
    Chart
    Kurse
    Osram Licht 33,55 € +0,27%
    		33,46 € 6.840 16.11.18
    News
    Forum
    Chart
    Kurse
    Fuchs Petrolub Vz 40,72 € +0,25%
    		40,62 € 10.426 16.11.18
    News
    Forum
    Chart
    Kurse
    Aareal Bank 30,15 € +0,23%
    		30,08 € 49.189 16.11.18
    News
    Forum
    Chart
    Kurse
    Innogy 39,88 € +0,10%
    		39,84 € 28.875 16.11.18
    News
    Forum
    Chart
    Kurse
    TAG Immobilien 21,02 € 0,00%
    		21,02 € 42.908 16.11.18
    News
    Forum
    Chart
    Kurse
    Axel Springer 58,00 € 0,00%
    		58,00 € 2.900 16.11.18
    News
    Forum
    Chart
    Kurse
    Dt. EuroShop 27,28 € 0,00%
    		27,28 € 10.340 16.11.18
    News
    Forum
    Chart
    Kurse
    LEG Immobilien 102,20 € 0,00%
    		102,20 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    Software AG 37,33 € -0,08%
    		37,36 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    Rheinmetall 76,30 € -0,10%
    		76,38 € 25.231 16.11.18
    News
    Forum
    Chart
    Kurse
    RTL Group 52,50 € -0,19%
    		52,60 € 7.370 16.11.18
    News
    Forum
    Chart
    Kurse
    Dt. Wohnen SE 41,34 € -0,22%
    		41,43 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    CTS Eventim 34,38 € -0,23%
    		34,46 € 9.268 16.11.18
    News
    Forum
    Chart
    Kurse
    alstria office REIT 12,36 € -0,32%
    		12,40 € 7.516 16.11.18
    News
    Forum
    Chart
    Kurse
    Fraport 67,18 € -0,39%
    		67,44 € 9.605 16.11.18
    News
    Forum
    Chart
    Kurse
    ProSiebenSat.1 Media 17,665 € -0,45%
    		17,745 € 39.716 16.11.18
    News
    Forum
    Chart
    Kurse
    Utd. Internet 37,77 € -0,50%
    		37,96 € 0 16.11.18
    News
    Forum
    Chart
    Kurse
    Siemens Healthineers 38,115 € -0,73%
    		38,395 € 40.714 16.11.18
    News
    Forum
    Chart
    Kurse
    Hannover Rück 123,10 € -0,81%
    		124,10 € 72 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Sartorius Vz 119,00 € -0,83%
    		120,00 € 16.846 16.11.18
    News
    Forum
    Chart
    Kurse
    Airbus 92,88 € -0,97%
    		93,79 € 285 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Evonik Industries 26,63 € -1,04%
    		26,91 € 30.331 16.11.18
    News
    Forum
    Chart
    Kurse
    Commerzbank 8,082 € -1,22%
    		8,182 € 449 T 16.11.18
    News
    Forum
    Chart
    Kurse
    Lanxess 52,54 € -1,24%
    		53,20 € 13.151 16.11.18
    News
    Forum
    Chart
    Kurse
    Dt. Pfandbriefbank 11,30 € -1,31%
    		11,45 € 57 T 16.11.18
    News
    Forum
    Chart
    Kurse
    ausgewählte:
    Charts vergleichen
    1 2