| | Jungheinrich Vz | | 31,68 €
| +4,55% | | 30,30 €
|
29.035
| 18:00 | |
| | Airbus | | 100,74 €
| +2,17% | | 98,60 €
|
267 T
| 19:40 | |
| | Symrise | | 75,22 €
| +1,73% | | 73,94 €
|
0
| 15:47 | |
| | Zalando | | 47,18 €
| +1,72% | | 46,38 €
|
21.194
| 17:43 | |
| | Delivery Hero | | 44,36 €
| +1,51% | | 43,70 €
|
91 T
| 19:33 | |
| | MTU Aero Engines | | 162,70 €
| +1,37% | | 160,50 €
|
18.501
| 18:39 | |
| | Puma | | 490,50 €
| +1,34% | | 484,00 €
|
20.584
| 16:27 | |
| | Fielmann | | 70,50 €
| +1,29% | | 69,60 €
|
12.763
| 17:18 | |
| | Rocket Internet | | 26,76 €
| +1,29% | | 26,42 €
|
48.159
| 19:20 | |
| | Uniper | | 25,34 €
| +1,28% | | 25,02 €
|
21.574
| 15:17 | |
| | TAG Immobilien | | 19,03 €
| +1,22% | | 18,80 €
|
48.832
| 18:00 | |
| | CTS Eventim | | 42,60 €
| +1,14% | | 42,12 €
|
0
| 09:15 | |
| | Talanx | | 32,14 €
| +0,82% | | 31,88 €
|
11.237
| 17:16 | |
| | Hannover Rück | | 108,10 €
| +0,75% | | 107,30 €
|
28.544
| 17:03 | |
| | Metro St | | 10,945 €
| +0,69% | | 10,87 €
|
0
| 15:47 | |
| | Evonik Industries | | 29,65 €
| +0,58% | | 29,48 €
|
79 T
| 17:20 | |
| | Schaeffler Vz | | 12,09 €
| +0,58% | | 12,02 €
|
72 T
| 17:32 | |
| | Dt. Wohnen SE | | 41,26 €
| +0,44% | | 41,08 €
|
23.844
| 15:47 | |
| | Gerresheimer | | 72,50 €
| +0,42% | | 72,20 €
|
11.638
| 12:22 | |
| | Dt. EuroShop | | 31,66 €
| +0,32% | | 31,56 €
|
64 T
| 19:57 | |
| | Ströer | | 53,95 €
| +0,28% | | 53,80 €
|
27.454
| 18:28 | |
| | Lanxess | | 68,50 €
| +0,26% | | 68,32 €
|
62 T
| 17:21 | |
| | RTL Group | | 64,05 €
| +0,23% | | 63,90 €
|
13.388
| 16:48 | |
| | Aurubis | | 65,70 €
| +0,21% | | 65,56 €
|
35.321
| 14:16 | |
| | Grand City Properties | | 22,30 €
| +0,18% | | 22,26 €
|
156 T
| 11:15 | |
| | K+S | | 21,61 €
| +0,14% | | 21,58 €
|
412 T
| 17:05 | |
| | Aareal Bank | | 37,15 €
| +0,13% | | 37,10 €
|
67 T
| 19:26 | |
| | Innogy | | 36,76 €
| +0,11% | | 36,72 €
|
28.122
| 13:28 | |
| | Wacker Chemie | | 114,30 €
| -0,04% | | 114,35 €
|
125 T
| 19:38 | |
| | Fuchs Petrolub Vz | | 42,94 €
| -0,14% | | 43,00 €
|
5.152
| 11:53 | |
| | Fraport | | 83,16 €
| -0,22% | | 83,34 €
|
0
| 08:02 | |
| | Aroundtown | | 7,18 €
| -0,28% | | 7,20 €
|
41.926
| 12:06 | |
| | ProSiebenSat.1 Media | | 23,60 €
| -0,42% | | 23,70 €
|
326 T
| 18:48 | |
| | Kion Group | | 65,88 €
| -0,48% | | 66,20 €
|
139 T
| 14:01 | |
| | Axel Springer | | 61,15 €
| -0,57% | | 61,50 €
|
3.058
| 10:14 | |
| | LEG Immobilien | | 94,06 €
| -0,57% | | 94,60 €
|
1.881
| 14:40 | |
| | Scout24 | | 45,74 €
| -0,78% | | 46,10 €
|
31.397
| 16:29 | |
| | Norma Group | | 62,65 €
| -0,87% | | 63,20 €
|
15.515
| 17:33 | |
| | Brenntag | | 48,56 €
| -1,02% | | 49,06 €
|
0
| 08:01 | |
| | Hugo Boss | | 77,66 €
| -1,10% | | 78,52 €
|
9.319
| 15:21 | |
| | Hochtief | | 152,10 €
| -1,43% | | 154,30 €
|
0
| 08:01 | |
| | Rheinmetall | | 97,50 €
| -1,46% | | 98,94 €
|
139 T
| 18:45 | |
| | GEA Group | | 30,20 €
| -1,72% | | 30,73 €
|
38.613
| 17:35 | |
| | Ceconomy St | | 7,546 €
| -2,13% | | 7,71 €
|
23.517
| 16:37 | |
| | Osram Licht | | 46,81 €
| -2,74% | | 48,13 €
|
228 T
| 19:39 | |
| | Leoni | | 48,24 €
| -2,82% | | 49,64 €
|
140 T
| 19:20 | |
| | Salzgitter | | 39,95 €
| -2,87% | | 41,13 €
|
78 T
| 18:12 | |
| | HELLA GmbH & Co. KGaA | | 51,50 €
| -3,29% | | 53,25 €
|
76 T
| 16:28 | |
| | Dürr | | 43,73 €
| -3,70% | | 45,41 €
|
138 T
| 19:42 | |
| | Dt. Pfandbriefbank | | 12,17 €
| -7,66% | | 13,18 €
|
0,64 M
| 19:51 | |
Zum Seitenanfang