MDAX (Performance) Index Werte

29.126,97 +0,88% +254,198
20:02:27 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,12
MC9022

Kursliste

 
Weitere Links
Commerzbank 7,232 € +5,67%
6,844 € 231 T 18:56
thyssenkrupp 8,218 € +3,45%
7,944 € 62 T 18:37
Hypoport 252,40 € +1,77%
248,00 € 3.252 16:30
K+S 29,09 € +1,15%
28,76 € 33.946 19:41
AIXTRON SE 25,19 € +0,84%
24,98 € 47.027 15:01
Grand City Properties 16,60 € +0,73%
16,48 € 7.967 19:02
Software AG 29,74 € +0,47%
29,60 € 6.840 18:51
TAG Immobilien 18,31 € +0,44%
18,23 € 0 15:40
Siemens Energy 17,065 € +0,35%
17,005 € 162 T 17:29
Uniper 24,52 € +0,25%
24,46 € 47.907 19:43
Carl Zeiss Meditec 120,25 € +0,21%
120,00 € 3.608 19:37
Rheinmetall 189,30 € +0,05%
189,20 € 150 T 17:02
Lufthansa 6,756 € -0,37%
6,781 € 174 T 16:52
Scout24 56,04 € -0,67%
56,42 € 0 09:32
Evotec 24,75 € -0,80%
24,95 € 19.781 18:40
Lanxess 36,37 € -0,98%
36,73 € 45.207 15:40
Fraport 50,04 € -1,11%
50,60 € 22.017 14:55
Befesa 56,50 € -1,14%
57,15 € 283 09:10
TeamViewer 11,62 € -1,23%
11,765 € 12.797 11:41
Aroundtown SA 4,613 € -1,28%
4,673 € 16.160 11:48
LEG Immobilien 99,16 € -1,38%
100,55 € 0 09:10
Nemetschek 62,32 € -1,42%
63,22 € 8.649 15:40
Dt. Wohnen 25,95 € -1,52%
26,35 € 0 15:40
Fuchs Petrolub Vz 27,44 € -1,58%
27,88 € 0 09:10
CTS Eventim 62,70 € -1,72%
63,80 € 7.838 08:01
Freenet 22,68 € -1,78%
23,09 € 16.871 17:57
ProSiebenSat.1 Media 9,80 € -2,05%
10,005 € 30.125 19:11
GEA Group 35,68 € -2,14%
36,46 € 0 15:40
Cancom 35,02 € -2,18%
35,80 € 941 15:40
Telefonica Deutschland Holding 2,868 € -2,18%
2,932 € 36.196 15:00
Talanx 38,04 € -2,21%
38,90 € 0 15:40
RTL Group 41,26 € -2,23%
42,20 € 5.511 16:35
Knorr-Bremse 66,56 € -2,26%
68,10 € 0 08:00
Vantage Towers 28,00 € -2,30%
28,66 € 1.960 14:28
Aurubis 86,08 € -2,47%
88,26 € 11.525 16:29
Evonik Industries 25,28 € -2,54%
25,94 € 13.899 16:06
Bechtle 40,83 € -2,79%
42,00 € 3.223 15:45
Varta 76,30 € -2,80%
78,50 € 16.686 16:08
Wacker Chemie 165,70 € -2,84%
170,55 € 97 T 16:06
Kion Group 43,64 € -2,87%
44,93 € 7.587 10:53
Beiersdorf 92,58 € -3,10%
95,54 € 14.584 16:56
Hugo Boss 49,38 € -3,14%
50,98 € 6.419 11:26
Dürr 24,24 € -3,50%
25,12 € 2.424 09:38
Ströer 51,90 € -3,80%
53,95 € 0 08:00
Jungheinrich Vz 22,56 € -3,92%
23,48 € 4.794 10:43
Gerresheimer 64,60 € -4,08%
67,35 € 646 12:39
Siltronic 85,50 € -5,00%
90,00 € 941 09:03
Utd. Internet 29,54 € -5,11%
31,13 € 19.716 14:45
Rational 538,50 € -5,53%
570,00 € 5.924 11:54
Sixt St 113,40 € -6,05%
120,70 € 2.835 11:45
ausgewählte:
Charts vergleichen