MDAX (Performance)

26.346,00 +0,66% +172,00
22:47 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

Kursliste

 
Weitere Links
Jungheinrich Vz 31,68 € +4,55%
30,30 € 29.035 18:00
Airbus 100,74 € +2,17%
98,60 € 267 T 19:40
Symrise 75,22 € +1,73%
73,94 € 0 15:47
Zalando 47,18 € +1,72%
46,38 € 21.194 17:43
Delivery Hero 44,36 € +1,51%
43,70 € 91 T 19:33
MTU Aero Engines 162,70 € +1,37%
160,50 € 18.501 18:39
Puma 490,50 € +1,34%
484,00 € 20.584 16:27
Fielmann 70,50 € +1,29%
69,60 € 12.763 17:18
Rocket Internet 26,76 € +1,29%
26,42 € 48.159 19:20
Uniper 25,34 € +1,28%
25,02 € 21.574 15:17
TAG Immobilien 19,03 € +1,22%
18,80 € 48.832 18:00
CTS Eventim 42,60 € +1,14%
42,12 € 0 09:15
Talanx 32,14 € +0,82%
31,88 € 11.237 17:16
Hannover Rück 108,10 € +0,75%
107,30 € 28.544 17:03
Metro St 10,945 € +0,69%
10,87 € 0 15:47
Evonik Industries 29,65 € +0,58%
29,48 € 79 T 17:20
Schaeffler Vz 12,09 € +0,58%
12,02 € 72 T 17:32
Dt. Wohnen SE 41,26 € +0,44%
41,08 € 23.844 15:47
Gerresheimer 72,50 € +0,42%
72,20 € 11.638 12:22
Dt. EuroShop 31,66 € +0,32%
31,56 € 64 T 19:57
Ströer 53,95 € +0,28%
53,80 € 27.454 18:28
Lanxess 68,50 € +0,26%
68,32 € 62 T 17:21
RTL Group 64,05 € +0,23%
63,90 € 13.388 16:48
Aurubis 65,70 € +0,21%
65,56 € 35.321 14:16
Grand City Properties 22,30 € +0,18%
22,26 € 156 T 11:15
K+S 21,61 € +0,14%
21,58 € 412 T 17:05
Aareal Bank 37,15 € +0,13%
37,10 € 67 T 19:26
Innogy 36,76 € +0,11%
36,72 € 28.122 13:28
Wacker Chemie 114,30 € -0,04%
114,35 € 125 T 19:38
Fuchs Petrolub Vz 42,94 € -0,14%
43,00 € 5.152 11:53
Fraport 83,16 € -0,22%
83,34 € 0 08:02
Aroundtown 7,18 € -0,28%
7,20 € 41.926 12:06
ProSiebenSat.1 Media 23,60 € -0,42%
23,70 € 326 T 18:48
Kion Group 65,88 € -0,48%
66,20 € 139 T 14:01
Axel Springer 61,15 € -0,57%
61,50 € 3.058 10:14
LEG Immobilien 94,06 € -0,57%
94,60 € 1.881 14:40
Scout24 45,74 € -0,78%
46,10 € 31.397 16:29
Norma Group 62,65 € -0,87%
63,20 € 15.515 17:33
Brenntag 48,56 € -1,02%
49,06 € 0 08:01
Hugo Boss 77,66 € -1,10%
78,52 € 9.319 15:21
Hochtief 152,10 € -1,43%
154,30 € 0 08:01
Rheinmetall 97,50 € -1,46%
98,94 € 139 T 18:45
GEA Group 30,20 € -1,72%
30,73 € 38.613 17:35
Ceconomy St 7,546 € -2,13%
7,71 € 23.517 16:37
Osram Licht 46,81 € -2,74%
48,13 € 228 T 19:39
Leoni 48,24 € -2,82%
49,64 € 140 T 19:20
Salzgitter 39,95 € -2,87%
41,13 € 78 T 18:12
HELLA GmbH & Co. KGaA 51,50 € -3,29%
53,25 € 76 T 16:28
Dürr 43,73 € -3,70%
45,41 € 138 T 19:42
Dt. Pfandbriefbank 12,17 € -7,66%
13,18 € 0,64 M 19:51
ausgewählte:
Charts vergleichen