MDAX (Performance) Index Werte

25.502,00 -0,52% -134,00
20:45:37 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

Kursliste

 
Weitere Links
Hebel
1&1 Drillisch 27,14 € +8,39%
25,04 € 154 T 18:41
Kion Group 54,54 € +5,37%
51,76 € 1.854 12:25
Siltronic 55,78 € +4,61%
53,32 € 231 T 18:43
Utd. Internet 30,25 € +4,49%
28,95 € 19.949 16:50
Lanxess 47,37 € +3,20%
45,90 € 7.915 19:44
Aurubis 40,49 € +2,84%
39,37 € 116 T 18:28
Norma Group 36,48 € +2,59%
35,56 € 0 08:04
Freenet 17,415 € +2,50%
16,99 € 67 T 19:07
Hella 40,76 € +2,26%
39,86 € 12.236 15:51
Commerzbank 6,351 € +1,97%
6,228 € 67 T 18:36
Telefonica Deutschland Holding 2,499 € +1,83%
2,454 € 16.501 18:14
Dialog Semiconductor 32,46 € +1,76%
31,90 € 17.120 19:47
K+S 16,375 € +1,74%
16,095 € 25.991 14:06
Gerresheimer 64,30 € +1,58%
63,30 € 0 08:02
Rheinmetall 105,30 € +1,54%
103,70 € 228 T 19:32
Qiagen 36,01 € +1,49%
35,48 € 22.413 17:03
Aareal Bank 24,33 € +1,42%
23,99 € 12.923 19:36
GEA Group 25,25 € +1,36%
24,91 € 8.860 17:28
Hugo Boss 55,22 € +1,32%
54,50 € 3.748 16:56
Delivery Hero 37,75 € +1,21%
37,30 € 227 10:22
Wacker Chemie 69,08 € +1,20%
68,26 € 20.704 17:46
Dt. Pfandbriefbank 10,66 € +1,14%
10,54 € 32.804 18:50
MorphoSys 89,75 € +1,13%
88,75 € 17.046 13:51
Brenntag 42,98 € +0,99%
42,56 € 25.787 14:34
LEG Immobilien 107,40 € +0,80%
106,55 € 5.370 08:00
Evotec 23,96 € +0,67%
23,80 € 93 T 19:57
ProSiebenSat.1 Media 14,735 € +0,58%
14,65 € 11.037 17:55
Evonik Industries 24,86 € +0,57%
24,72 € 0 17:22
Fraport 76,36 € +0,34%
76,10 € 1.527 11:40
Scout24 46,02 € +0,31%
45,88 € 0 09:08
Hannover Rück 141,00 € +0,28%
140,60 € 136 T 15:40
Dürr 31,57 € +0,25%
31,49 € 12.478 15:48
Metro St 15,17 € +0,20%
15,14 € 19.104 19:56
Siemens Healthineers 37,50 € +0,03%
37,49 € 20.008 17:36
Zalando 39,26 € -0,05%
39,28 € 42.832 19:48
Innogy 41,37 € -0,05%
41,39 € 0 08:05
Axel Springer 62,15 € -0,08%
62,20 € 0 08:05
Hochtief 108,40 € -0,09%
108,50 € 0 08:02
Sartorius Vz 186,10 € -0,16%
186,40 € 56 T 15:47
RTL Group 44,82 € -0,22%
44,92 € 12.553 11:38
MTU Aero Engines 202,00 € -0,35%
202,70 € 202 15:25
Uniper 26,28 € -0,61%
26,44 € 35.029 18:54
Aroundtown Property Holdings 7,69 € -0,72%
7,746 € 13.700 17:16
Osram Licht 26,58 € -0,78%
26,79 € 53 T 18:48
Software 30,15 € -0,99%
30,45 € 1.967 17:35
Fuchs Petrolub Vz 34,94 € -1,02%
35,30 € 17.474 17:10
Fielmann 62,90 € -1,26%
63,70 € 57 T 18:50
Knorr-Bremse 97,20 € -1,42%
98,60 € 486 10:23
Airbus 123,44 € -1,52%
125,34 € 1,05 M 19:13
TAG Immobilien 20,74 € -1,52%
21,06 € 28.898 17:19
ausgewählte:
Charts vergleichen