MDAX (Performance) Index Werte

23.352,00 -1,92% -457,00
18:16:45 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

Kursliste

 
Weitere Links
Hebel
1&1 Drillisch 43,50 € +5,43%
41,26 € 153 T 15:13
Hugo Boss 63,90 € +2,70%
62,22 € 639 08:01
Utd. Internet 38,53 € +2,01%
37,77 € 43.866 17:18
Hella 39,26 € +1,92%
38,52 € 1.165 09:33
Dt. EuroShop 27,62 € +1,25%
27,28 € 63 T 15:53
Schaeffler Vz 7,894 € +1,21%
7,80 € 93 T 17:15
Freenet 17,955 € +1,15%
17,75 € 71 T 16:56
alstria office REIT 12,47 € +0,89%
12,36 € 100 12:02
Bechtle 72,55 € +0,76%
72,00 € 32.835 15:11
Kion Group 52,46 € +0,73%
52,08 € 14.164 10:36
Aurubis 53,70 € +0,64%
53,36 € 5.370 17:31
Commerzbank 8,13 € +0,59%
8,082 € 123 T 17:36
Qiagen 30,29 € +0,33%
30,19 € 37.368 15:45
TAG Immobilien 21,08 € +0,29%
21,02 € 8.239 12:23
Aareal Bank 30,18 € +0,10%
30,15 € 32.446 16:52
Telefonica Deutschland Holding 3,457 € +0,06%
3,455 € 8.484 16:59
Dt. Wohnen SE 41,36 € +0,05%
41,34 € 0 12:02
Hochtief 125,70 € 0,00%
125,70 € 0 08:02
Axel Springer 58,00 € 0,00%
58,00 € 0 08:05
Scout24 36,18 € 0,00%
36,18 € 0 09:33
Symrise 72,32 € -0,06%
72,36 € 0 12:02
Nemetschek 111,00 € -0,09%
111,10 € 18.869 13:35
Rheinmetall 76,22 € -0,10%
76,30 € 8.615 17:03
Hannover Rück 122,90 € -0,16%
123,10 € 12.204 17:57
Software AG 37,27 € -0,16%
37,33 € 6.762 12:02
Gerresheimer 62,75 € -0,24%
62,90 € 0 08:04
Innogy 39,78 € -0,25%
39,88 € 91 T 17:53
Fuchs Petrolub Vz 40,56 € -0,39%
40,72 € 30.892 15:13
Airbus 92,50 € -0,41%
92,88 € 106 T 17:26
Dt. Pfandbriefbank 11,25 € -0,44%
11,30 € 8.374 16:02
Uniper 25,87 € -0,46%
25,99 € 52 T 16:31
Siltronic 72,50 € -0,55%
72,90 € 89 T 17:25
Norma Group 49,50 € -0,72%
49,86 € 30.240 16:25
Grand City Properties 21,62 € -0,73%
21,78 € 21.268 13:55
GEA Group 26,07 € -0,87%
26,30 € 6.518 17:37
Metro St 14,22 € -0,91%
14,35 € 16.611 17:51
Brenntag 42,50 € -1,07%
42,96 € 8.502 15:14
Dürr 29,24 € -1,12%
29,57 € 44.706 17:18
LEG Immobilien 101,00 € -1,17%
102,20 € 2.525 08:03
CTS Eventim 33,92 € -1,34%
34,38 € 8.713 17:26
Fielmann 55,80 € -1,50%
56,65 € 49.736 17:38
Salzgitter 31,59 € -1,65%
32,12 € 39.534 15:11
MTU Aero Engines 180,80 € -1,74%
184,00 € 1.808 17:43
RTL Group 51,50 € -1,90%
52,50 € 75 T 16:54
Aroundtown Property Holdings 7,515 € -2,21%
7,685 € 38.977 17:37
ProSiebenSat.1 Media 17,24 € -2,41%
17,665 € 121 T 17:36
MorphoSys 97,65 € -2,45%
100,10 € 47.437 16:51
K+S 16,495 € -2,68%
16,95 € 32.533 18:00
Lanxess 51,02 € -2,89%
52,54 € 1.480 17:52
Evonik Industries 25,84 € -2,97%
26,63 € 109 T 17:26
ausgewählte:
Charts vergleichen