Anzeige
Meldung des Tages: KI-Drohnen, NATO-Aufträge, Börsen-Upgrade: Steht dieser Player vor dem großen Sprung?

CAC 40 Index Index Werte

Index
WKN:  969400 ISIN:  FR0003500008
8.438,01
-1,20%
-102,063
10:47:21 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 21,46: MG307J
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TotalEnergies SE 70,19 € +4,12%
67,41 € 5,77 M 10:47:51
Kurse
Chart
Forum
news_icon
Thales SA 264,20 € +3,77%
254,60 € 1,39 M 10:48:00
Kurse
Chart
Forum
news_icon
Bureau Veritas 29,50 € +1,03%
29,20 € 17.159 10:45:27
Kurse
Chart
Forum
news_icon
Orange SA 18,20 € +1,00%
18,02 € 247 T 10:41:36
Kurse
Chart
Forum
news_icon
Eurofins Scientific SA 68,14 € +0,41%
67,86 € 51 T 10:25:36
Kurse
Chart
Forum
news_icon
Euronext 139,70 € 0,00%
139,70 € 87 T 10:34:17
Kurse
Chart
Forum
news_icon
Danone SA 72,02 € -0,06%
72,06 € 173 T 10:29:58
Kurse
Chart
Forum
news_icon
Engie SA 28,37 € -0,11%
28,40 € 1,15 M 10:48:15
Kurse
Chart
Forum
news_icon
Sanofi SA 81,49 € -0,31%
81,74 € 0,84 M 10:47:43
Kurse
Chart
Forum
news_icon
Air Liquide SA 177,08 € -0,33%
177,66 € 0,84 M 10:48:06
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 35,39 € -0,70%
35,64 € 406 T 10:47:06
Kurse
Chart
Forum
news_icon
Capgemini SE 105,65 € -0,75%
106,45 € 150 T 10:29:58
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 55,08 € -0,86%
55,56 € 342 T 10:14:46
Kurse
Chart
Forum
news_icon
AXA SA 40,84 € -1,04%
41,27 € 1,27 M 10:47:19
Kurse
Chart
Forum
news_icon
Eiffage SA 143,90 € -1,13%
145,55 € 216 T 10:33:52
Kurse
Chart
Forum
news_icon
Publicis Groupe SA 74,22 € -1,17%
75,10 € 7.739 09:12:12
Kurse
Chart
Forum
news_icon
Bouygues SA 51,78 € -1,26%
52,44 € 183 T 10:46:14
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 77,22 € -1,30%
78,24 € 219 T 10:43:07
Kurse
Chart
Forum
news_icon
Airbus SE 181,82 € -1,33%
184,28 € 17,1 M 10:30:30
Kurse
Chart
Forum
news_icon
Carrefour SA 15,84 € -1,37%
16,06 € 114 T 10:30:24
Kurse
Chart
Forum
news_icon
Unibail-Rodamco-Westfield SE 104,10 € -1,51%
105,70 € 22.634 10:47:58
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 221,60 € -1,51%
225,00 € 0,62 M 10:46:08
Kurse
Chart
Forum
news_icon
Dassault Systèmes SE 18,29 € -1,72%
18,61 € 140 T 10:37:22
Kurse
Chart
Forum
news_icon
Credit Agricole SA 18,36 € -1,82%
18,70 € 130 T 10:43:05
Kurse
Chart
Forum
news_icon
L'Oréal SA 387,70 € -1,98%
395,55 € 303 T 10:46:29
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 27,85 € -2,04%
28,43 € 0,66 M 10:35:49
Kurse
Chart
Forum
news_icon
Legrand SA 150,00 € -2,06%
153,15 € 137 T 10:41:11
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 524,50 € -2,27%
536,70 € 1,83 M 10:47:08
Kurse
Chart
Forum
news_icon
Safran SA 335,90 € -2,35%
344,00 € 2,46 M 10:46:49
Kurse
Chart
Forum
news_icon
Michelin SA 33,40 € -2,48%
34,25 € 77 T 10:44:05
Kurse
Chart
Forum
news_icon
Schneider Electric SE 269,20 € -2,62%
276,45 € 0,67 M 10:48:05
Kurse
Chart
Forum
news_icon
BNP Paribas SA 92,17 € -2,71%
94,74 € 1,00 M 10:47:54
Kurse
Chart
Forum
news_icon
Vinci SA 137,30 € -2,73%
141,15 € 1,07 M 10:46:59
Kurse
Chart
Forum
news_icon
Saint Gobain 83,48 € -2,77%
85,86 € 0,84 M 10:32:29
Kurse
Chart
Forum
news_icon
Kering SA 274,80 € -3,27%
284,10 € 292 T 10:36:40
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.980,50 € -3,30%
2.048,00 € 1,04 M 10:44:41
Kurse
Chart
Forum
news_icon
Renault SA 30,94 € -3,31%
32,00 € 0,51 M 10:45:32
Kurse
Chart
Forum
news_icon
Société Générale SA 70,84 € -3,41%
73,34 € 0,53 M 10:43:23
Kurse
Chart
Forum
news_icon
Stellantis NV 6,61 € -4,59%
6,93 € 2,32 M 10:31:45
Kurse
Chart
Forum
news_icon
Accor SA 44,78 € -8,71%
49,05 € 140 T 10:48:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen