Anzeige
Meldung des Tages: Chinas Exportstopp befeuert US-Projekt – Ihr Hebel auf die Rohstoffwende!

CAC 40 Index Index Werte

Index
WKN:  969400 ISIN:  FR0003500008
8.277,67
+0,76%
+62,713
21:11:21 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,19: MJ7HHX
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
STMicroelectronics NV 24,95 € +6,42%
23,44 € 1,12 M 20:51:24
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 279,80 € +5,51%
265,20 € 1,21 M 21:11:55
Kurse
Chart
Forum
news_icon
Kering SA 315,60 € +3,59%
304,65 € 272 T 19:48:41
Kurse
Chart
Forum
news_icon
Eurofins Scientific SA 69,06 € +3,20%
66,92 € 100 T 19:43:10
Kurse
Chart
Forum
news_icon
Engie SA 23,28 € +2,15%
22,79 € 0,68 M 20:44:23
Kurse
Chart
Forum
news_icon
Michelin SA 29,36 € +1,94%
28,80 € 130 T 20:56:31
Kurse
Chart
Forum
news_icon
Safran SA 370,90 $ +1,71%
364,66 $ 175 T 20:36:40
Kurse
Chart
Forum
news_icon
Thales SA 248,40 € +1,55%
244,60 € 0,60 M 21:04:17
Kurse
Chart
Forum
news_icon
Sanofi SA 82,92 € +1,53%
81,67 € 0,96 M 21:03:13
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 2.142,00 € +1,37%
2.113,00 € 1,25 M 21:01:44
Kurse
Chart
Forum
news_icon
L'Oréal SA 369,45 € +1,16%
365,20 € 436 T 20:58:53
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 40,00 € +1,14%
39,55 € 27.405 18:29:29
Kurse
Chart
Forum
news_icon
Orange SA 14,31 € +1,10%
14,15 € 242 T 20:42:54
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 645,50 € +1,10%
638,50 € 2,43 M 21:11:57
Kurse
Chart
Forum
news_icon
Publicis Groupe SA 88,78 € +0,91%
87,98 € 9.498 17:49:23
Kurse
Chart
Forum
news_icon
Schneider Electric SE 241,55 € +0,75%
239,75 € 0,68 M 21:09:36
Kurse
Chart
Forum
news_icon
Bouygues SA 45,66 € +0,59%
45,39 € 36.551 19:45:08
Kurse
Chart
Forum
news_icon
Airbus SE 210,05 € +0,45%
209,10 € 4,62 M 21:09:46
Kurse
Chart
Forum
news_icon
Danone SA 74,94 € +0,43%
74,62 € 9.133 13:25:33
Kurse
Chart
Forum
news_icon
Carrefour SA 14,20 € +0,32%
14,15 € 0 08:20:43
Kurse
Chart
Forum
news_icon
Accor SA 47,61 € 0,00%
47,61 € 39.431 20:06:19
Kurse
Chart
Forum
news_icon
Euronext 127,10 € 0,00%
127,10 € 51 T 16:38:47
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 30,02 € -0,20%
30,08 € 0,54 M 20:31:56
Kurse
Chart
Forum
news_icon
Air Liquide SA 157,94 € -0,23%
158,30 € 1,61 M 21:09:49
Kurse
Chart
Forum
news_icon
URW Unibail-Rodamco-Westfield SE 92,94 € -0,28%
93,20 € 15.664 20:51:42
Kurse
Chart
Forum
news_icon
Capgemini SE 162,57 $ -0,31%
163,07 $ 1.788 16:11:22
Kurse
Chart
Forum
news_icon
Credit Agricole SA 17,60 € -0,54%
17,70 € 305 T 20:40:38
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 73,40 € -0,57%
73,82 € 1,12 M 20:49:16
Kurse
Chart
Forum
news_icon
Société Générale SA 70,06 € -0,65%
70,52 € 1,15 M 20:58:37
Kurse
Chart
Forum
news_icon
AXA SA 40,68 € -0,78%
41,00 € 0,70 M 20:59:12
Kurse
Chart
Forum
news_icon
Eiffage SA 123,50 € -1,00%
124,75 € 95 T 20:59:47
Kurse
Chart
Forum
news_icon
Renault SA 35,25 € -1,07%
35,63 € 216 T 20:40:19
Kurse
Chart
Forum
news_icon
Bureau Veritas 27,28 € -1,23%
27,62 € 17.741 18:22:12
Kurse
Chart
Forum
news_icon
BNP Paribas SA 80,58 € -1,25%
81,60 € 2,40 M 20:59:17
Kurse
Chart
Forum
news_icon
Vinci SA 121,05 € -1,30%
122,65 € 0,67 M 20:53:21
Kurse
Chart
Forum
news_icon
Legrand SA 126,05 € -1,75%
128,30 € 82 T 20:47:16
Kurse
Chart
Forum
news_icon
Saint Gobain 83,90 € -1,78%
85,42 € 258 T 20:29:00
Kurse
Chart
Forum
news_icon
Dassault Systèmes SE 23,54 € -2,04%
24,03 € 106 T 20:28:29
Kurse
Chart
Forum
news_icon
Stellantis NV 11,03 $ -2,52%
11,31 $ 14,0 M 20:56:11
Kurse
Chart
Forum
news_icon
TotalEnergies SE 63,31 $ -4,52%
66,31 $ 8,71 M 20:56:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen