Anzeige
Meldung des Tages: Tiger Gold meldet massive Goldtreffer – rückt Quinchía jetzt in die Weltklasse-Liga?

CAC 40 Index Index Werte

Index
WKN:  969400 ISIN:  FR0003500008
8.247,83
-0,10%
-8,118
20:17:21 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,77: MK7NND
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TotalEnergies SE 90,95 $ +4,53%
87,01 $ 30,4 M 19:58:06
Kurse
Chart
Forum
news_icon
Dassault Systèmes SE 18,53 € +2,80%
18,02 € 295 T 19:54:32
Kurse
Chart
Forum
news_icon
Bureau Veritas 28,79 € +2,27%
28,15 € 5.248 17:22:23
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 35,10 € +1,84%
34,46 € 0,57 M 19:44:45
Kurse
Chart
Forum
news_icon
Publicis Groupe SA 80,20 € +1,75%
78,82 € 51 T 19:30:55
Kurse
Chart
Forum
news_icon
Capgemini SE 108,85 € +1,68%
107,05 € 120 T 20:00:40
Kurse
Chart
Forum
news_icon
Bouygues SA 52,54 € +1,59%
51,72 € 78 T 20:14:09
Kurse
Chart
Forum
news_icon
Michelin SA 31,00 € +1,34%
30,59 € 114 T 19:05:40
Kurse
Chart
Forum
news_icon
Orange SA 18,05 € +1,26%
17,82 € 444 T 19:40:45
Kurse
Chart
Forum
news_icon
Eiffage SA 140,70 € +1,08%
139,20 € 27.441 17:45:11
Kurse
Chart
Forum
news_icon
AXA SA 42,40 € +1,07%
41,95 € 2,06 M 19:58:26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.960,70 $ +0,50%
1.951,00 $ 112 T 17:12:55
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 66,90 € +0,42%
66,62 € 0,51 M 20:04:13
Kurse
Chart
Forum
news_icon
Renault SA 31,42 € +0,19%
31,36 € 164 T 19:59:51
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 243,51 $ +0,13%
243,20 $ 205 T 18:22:31
Kurse
Chart
Forum
news_icon
Euronext 147,70 € +0,07%
147,60 € 220 T 17:48:43
Kurse
Chart
Forum
news_icon
Saint Gobain 90,85 $ 0,00%
92,40 $ 9,25 M 15.04.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 267,15 € -0,06%
267,30 € 1,47 M 20:13:16
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 485,20 € -0,16%
486,00 € 1,99 M 20:15:55
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 35,30 € -0,23%
35,38 € 410 T 19:15:17
Kurse
Chart
Forum
news_icon
Airbus SE 172,18 € -0,25%
172,62 € 6,53 M 20:15:55
Kurse
Chart
Forum
news_icon
Unibail-Rodamco-Westfield SE 123,46 $ -0,27%
123,79 $ 247 16:27:50
Kurse
Chart
Forum
news_icon
Vinci SA 134,40 € -0,37%
134,90 € 447 T 19:49:36
Kurse
Chart
Forum
news_icon
Legrand SA 147,25 € -0,44%
147,90 € 33.948 19:58:15
Kurse
Chart
Forum
news_icon
Air Liquide SA 186,04 € -0,48%
186,94 € 0,77 M 20:08:58
Kurse
Chart
Forum
news_icon
Carrefour SA 16,80 € -0,65%
16,91 € 209 T 19:59:38
Kurse
Chart
Forum
news_icon
Sanofi SA 81,04 € -0,73%
81,64 € 1,39 M 20:17:28
Kurse
Chart
Forum
news_icon
Credit Agricole SA 17,27 € -0,78%
17,40 € 123 T 19:23:46
Kurse
Chart
Forum
news_icon
Eurofins Scientific SA 81,24 $ -0,79%
81,89 $ 88 T 19:29:11
Kurse
Chart
Forum
news_icon
Société Générale SA 71,34 € -0,92%
72,00 € 171 T 19:40:07
Kurse
Chart
Forum
news_icon
Thales SA 266,20 € -0,97%
268,80 € 0,56 M 20:08:32
Kurse
Chart
Forum
news_icon
Danone SA 67,48 € -1,14%
68,26 € 0,62 M 20:15:22
Kurse
Chart
Forum
news_icon
BNP Paribas SA 90,48 € -1,27%
91,64 € 0,68 M 20:01:36
Kurse
Chart
Forum
news_icon
Accor SA 44,89 € -1,49%
45,57 € 69 T 20:15:12
Kurse
Chart
Forum
news_icon
Engie SA 28,23 € -1,84%
28,76 € 1,62 M 20:11:01
Kurse
Chart
Forum
news_icon
Stellantis NV 8,14 $ -1,87%
8,29 $ 14,6 M 20:01:14
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 50,84 € -2,23%
52,00 € 81 T 19:11:00
Kurse
Chart
Forum
news_icon
Safran SA 354,95 $ -3,29%
367,03 $ 80 T 18:28:09
Kurse
Chart
Forum
news_icon
Kering SA 244,30 € -3,61%
253,45 € 0,91 M 20:15:03
Kurse
Chart
Forum
news_icon
L'Oréal SA 409,98 $ -5,77%
435,10 $ 284 T 19:00:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen