Anzeige
Meldung des Tages: Startschuss gefallen: Dieser US-Wolfram-Explorer legt jetzt los!

CAC 40 Index Index Werte

Index
WKN:  969400 ISIN:  FR0003500008
8.199,43
+0,58%
+46,9787
13:17:23 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,78: MK4PVX
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
STMicroelectronics NV 65,54 € +10,56%
59,28 € 2,32 M 13:00:52
Kurse
Chart
Forum
news_icon
Schneider Electric SE 282,70 € +2,35%
276,20 € 0,68 M 12:41:29
Kurse
Chart
Forum
news_icon
Accor SA 45,79 € +1,82%
44,97 € 39.565 11:20:12
Kurse
Chart
Forum
news_icon
BNP Paribas SA 94,06 € +1,68%
92,51 € 0,54 M 11:42:38
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 60,78 € +1,20%
60,06 € 254 T 12:49:24
Kurse
Chart
Forum
news_icon
Safran SA 298,20 € +1,08%
295,00 € 183 T 11:32:05
Kurse
Chart
Forum
news_icon
Euronext 140,80 € +1,08%
139,30 € 35.298 11:32:59
Kurse
Chart
Forum
news_icon
Kering SA 250,00 € +0,97%
247,60 € 77 T 11:04:32
Kurse
Chart
Forum
news_icon
Credit Agricole SA 16,60 € +0,97%
16,44 € 141 T 13:01:32
Kurse
Chart
Forum
news_icon
L'Oréal SA 382,50 € +0,94%
378,95 € 194 T 11:41:54
Kurse
Chart
Forum
news_icon
Michelin SA 31,75 € +0,89%
31,47 € 4.479 10:20:41
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 474,75 € +0,87%
470,65 € 0,57 M 11:42:37
Kurse
Chart
Forum
news_icon
Airbus SE 174,68 € +0,84%
173,22 € 12,1 M 12:59:58
Kurse
Chart
Forum
news_icon
Unibail-Rodamco-Westfield SE 99,50 € +0,83%
98,68 € 15.880 10:26:36
Kurse
Chart
Forum
news_icon
Danone SA 61,82 € +0,78%
61,34 € 82 T 11:34:41
Kurse
Chart
Forum
news_icon
Bouygues SA 49,95 € +0,62%
49,64 € 0 13:01:33
Kurse
Chart
Forum
news_icon
Dassault Systèmes SE 20,42 € +0,54%
20,31 € 118 T 11:27:58
Kurse
Chart
Forum
news_icon
AXA SA 39,72 € +0,46%
39,54 € 0,61 M 11:28:52
Kurse
Chart
Forum
news_icon
Orange SA 17,81 € +0,42%
17,74 € 17.850 13:02:32
Kurse
Chart
Forum
news_icon
Stellantis NV 6,70 € +0,27%
6,68 € 0,60 M 12:54:18
Kurse
Chart
Forum
news_icon
Publicis Groupe SA 86,16 € +0,26%
85,94 € 0 13:01:29
Kurse
Chart
Forum
news_icon
Legrand SA 147,65 € +0,24%
147,30 € 28.581 11:32:30
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 34,38 € +0,23%
34,30 € 126 T 11:33:02
Kurse
Chart
Forum
news_icon
Bureau Veritas 26,10 € +0,12%
26,07 € 3.753 10:56:57
Kurse
Chart
Forum
news_icon
Eurofins Scientific SA 62,00 € +0,10%
61,94 € 64 T 11:23:07
Kurse
Chart
Forum
news_icon
Saint Gobain 77,10 € -0,08%
77,16 € 7.712 13:02:29
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.618,50 € -0,12%
1.620,50 € 1,38 M 11:36:00
Kurse
Chart
Forum
news_icon
Sanofi SA 73,99 € -0,36%
74,26 € 423 T 11:41:36
Kurse
Chart
Forum
news_icon
Société Générale SA 70,24 € -0,41%
70,53 € 108 T 12:31:35
Kurse
Chart
Forum
news_icon
Air Liquide SA 177,76 € -0,51%
178,68 € 149 T 13:02:42
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 61,90 € -0,61%
62,28 € 209 T 11:40:23
Kurse
Chart
Forum
news_icon
Vinci SA 123,45 € -0,68%
124,30 € 437 T 11:30:14
Kurse
Chart
Forum
news_icon
Thales SA 229,20 € -0,87%
231,20 € 210 T 11:42:47
Kurse
Chart
Forum
news_icon
Eiffage SA 122,85 € -0,89%
123,95 € 248 12:33:08
Kurse
Chart
Forum
news_icon
Engie SA 26,64 € -1,00%
26,91 € 128 T 11:33:30
Kurse
Chart
Forum
news_icon
Carrefour SA 16,00 € -1,08%
16,18 € 63 T 11:21:11
Kurse
Chart
Forum
news_icon
TotalEnergies SE 75,79 € -1,32%
76,80 € 0,87 M 11:41:32
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 171,30 € -1,66%
174,20 € 191 T 11:25:38
Kurse
Chart
Forum
news_icon
Capgemini SE 105,30 € -2,50%
108,00 € 32.606 13:01:30
Kurse
Chart
Forum
news_icon
Renault SA 27,65 € -3,02%
28,51 € 379 T 11:41:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen