Anzeige
Meldung des Tages: Fundamental stark, Kurs zu niedrig – Chance beim Krebs-Impfstoff-Pionier!

CAC 40 Index Index Werte

Index
WKN:  969400 ISIN:  FR0003500008
8.313,66
+0,50%
+41,45
12:44:22 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,29: MK4SMU
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
L'Oréal SA 379,70 € +4,40%
363,70 € 1,14 M 12:38:50
Kurse
Chart
Forum
news_icon
BNP Paribas SA 85,44 € +3,33%
82,69 € 2,25 M 12:43:11
Kurse
Chart
Forum
news_icon
Kering SA 318,05 € +2,93%
309,00 € 264 T 11:54:56
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 2.196,00 € +2,86%
2.135,00 € 0,97 M 12:35:40
Kurse
Chart
Forum
news_icon
Pernod Ricard SA 75,22 € +2,62%
73,30 € 0,51 M 12:44:41
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 24,64 € +2,60%
24,01 € 41.724 12:08:43
Kurse
Chart
Forum
news_icon
Saint Gobain 84,06 € +2,09%
82,34 € 255 T 11:31:35
Kurse
Chart
Forum
news_icon
Capgemini SE 150,60 € +2,03%
147,60 € 86 T 12:35:05
Kurse
Chart
Forum
news_icon
Dassault Systèmes SE 24,65 € +1,99%
24,17 € 110 T 12:38:53
Kurse
Chart
Forum
news_icon
Stellantis NV 9,62 € +1,96%
9,43 € 443 T 12:29:18
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 648,00 € +1,62%
637,70 € 1,75 M 12:42:54
Kurse
Chart
Forum
news_icon
Publicis Groupe SA 88,72 € +1,44%
87,46 € 15.621 10:16:20
Kurse
Chart
Forum
news_icon
Renault SA 34,06 € +0,68%
33,83 € 246 T 12:37:16
Kurse
Chart
Forum
news_icon
Eurofins Scientific SA 69,62 € +0,67%
69,16 € 53 T 12:29:34
Kurse
Chart
Forum
news_icon
Sanofi SA 83,53 € +0,61%
83,02 € 446 T 12:43:37
Kurse
Chart
Forum
news_icon
Legrand SA 125,35 € +0,56%
124,65 € 2.131 11:53:08
Kurse
Chart
Forum
news_icon
Bureau Veritas 27,68 € +0,44%
27,56 € 2.338 12:44:14
Kurse
Chart
Forum
news_icon
Schneider Electric SE 235,25 € +0,41%
234,30 € 168 T 11:44:46
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 40,49 € +0,35%
40,35 € 0 08:01:20
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 275,90 € +0,18%
275,40 € 432 T 12:44:01
Kurse
Chart
Forum
news_icon
Michelin SA 29,68 € +0,17%
29,63 € 45.077 12:34:33
Kurse
Chart
Forum
news_icon
Carrefour SA 14,25 € +0,11%
14,23 € 25.105 11:20:12
Kurse
Chart
Forum
news_icon
Danone SA 76,34 € -0,13%
76,44 € 0 08:43:29
Kurse
Chart
Forum
news_icon
TotalEnergies SE 54,35 € -0,38%
54,56 € 0,99 M 12:44:01
Kurse
Chart
Forum
news_icon
Air Liquide SA 156,32 € -0,40%
156,94 € 422 T 12:44:17
Kurse
Chart
Forum
news_icon
Veolia Environnement SA 30,51 € -0,46%
30,65 € 308 T 12:41:18
Kurse
Chart
Forum
news_icon
Engie SA 23,64 € -0,46%
23,75 € 308 T 12:43:24
Kurse
Chart
Forum
news_icon
Thales SA 263,80 € -0,72%
265,70 € 488 T 12:39:34
Kurse
Chart
Forum
news_icon
Airbus SE 213,50 € -0,84%
215,30 € 18,2 M 12:29:03
Kurse
Chart
Forum
news_icon
URW Unibail-Rodamco-Westfield SE 94,46 € -1,13%
95,54 € 18.970 12:15:32
Kurse
Chart
Forum
news_icon
Accor SA 47,97 € -1,15%
48,53 € 35.913 10:20:46
Kurse
Chart
Forum
news_icon
AXA SA 39,88 € -1,41%
40,45 € 1,42 M 12:44:27
Kurse
Chart
Forum
news_icon
Safran SA 315,30 € -1,41%
319,80 € 196 T 12:32:00
Kurse
Chart
Forum
news_icon
Credit Agricole SA 17,43 € -1,41%
17,68 € 154 T 12:43:27
Kurse
Chart
Forum
news_icon
Eiffage SA 126,60 € -1,59%
128,65 € 302 T 12:04:39
Kurse
Chart
Forum
news_icon
Orange SA 14,43 € -1,67%
14,68 € 37.020 12:20:00
Kurse
Chart
Forum
news_icon
Vinci SA 121,95 € -1,69%
124,05 € 484 T 12:43:59
Kurse
Chart
Forum
news_icon
Société Générale SA 68,82 € -2,08%
70,28 € 410 T 12:44:01
Kurse
Chart
Forum
news_icon
Bouygues SA 44,91 € -3,21%
46,40 € 107 T 10:58:41
Kurse
Chart
Forum
news_icon
Euronext 120,80 € -3,82%
125,60 € 273 T 12:44:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen