CAC 40 Index

Index
WKN:  969400 ISIN:  FR0003500008
8.249,19
-0,18%
-15,282
10.04.26
Depot/Watchlist
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TotalEnergies SE 78,77 € +1,80%
77,37 € - 10.04.26
Kurse
Chart
news_icon
Veolia Environnement SA 35,35 € +1,79%
34,73 € - 10.04.26
Kurse
Chart
news_icon
Danone SA 70,09 € +1,77%
68,87 € - 10.04.26
Kurse
Chart
news_icon
Capgemini SE 100,18 € +1,72%
98,48 € - 10.04.26
Kurse
Chart
news_icon
Engie SA 29,61 € +1,25%
29,24 € - 10.04.26
Kurse
Chart
news_icon
Schneider Electric SE 260,73 € +1,10%
257,90 € - 10.04.26
Kurse
Chart
news_icon
Société Générale SA 71,51 € +0,99%
70,81 € - 10.04.26
Kurse
Chart
news_icon
Stellantis NV 6,85 € +0,90%
6,79 € - 10.04.26
Kurse
Chart
news_icon
Legrand SA 148,63 € +0,88%
147,32 € - 10.04.26
Kurse
Chart
news_icon
Saint Gobain 75,98 € +0,70%
75,45 € - 10.04.26
Kurse
Chart
news_icon
Pernod Ricard SA 65,58 € +0,64%
65,16 € - 10.04.26
Kurse
Chart
news_icon
Publicis Groupe SA 73,47 € +0,59%
73,04 € - 10.04.26
Kurse
Chart
news_icon
Bureau Veritas 27,19 € +0,57%
27,04 € - 10.04.26
Kurse
Chart
news_icon
EssilorLuxottica SA 201,05 € +0,45%
200,15 € - 10.04.26
Kurse
Chart
news_icon
Euronext 144,70 € +0,45%
144,05 € - 10.04.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.758,75 € +0,43%
1.751,25 € - 10.04.26
Kurse
Chart
news_icon
AXA SA 41,48 € +0,41%
41,31 € - 10.04.26
Kurse
Chart
news_icon
ArcelorMittal SA 51,63 € +0,33%
51,46 € - 10.04.26
Kurse
Chart
news_icon
Renault SA 31,05 € +0,21%
30,99 € - 10.04.26
Kurse
Chart
news_icon
STMicroelectronics NV 33,54 € +0,10%
33,51 € - 10.04.26
Kurse
Chart
news_icon
Bouygues SA 52,47 € +0,06%
52,44 € - 10.04.26
Kurse
Chart
news_icon
Eurofins Scientific SA 64,07 € -0,08%
64,12 € - 10.04.26
Kurse
Chart
news_icon
BNP Paribas SA 89,92 € -0,13%
90,03 € - 10.04.26
Kurse
Chart
news_icon
Unibail-Rodamco-Westfield SE 102,38 € -0,19%
102,58 € - 10.04.26
Kurse
Chart
news_icon
Air Liquide SA 186,78 € -0,21%
187,17 € - 10.04.26
Kurse
Chart
news_icon
Airbus SE 170,40 € -0,39%
171,06 € - 10.04.26
Kurse
Chart
news_icon
Carrefour SA 16,49 € -0,47%
16,56 € - 10.04.26
Kurse
Chart
news_icon
Kering SA 274,70 € -0,60%
276,35 € - 10.04.26
Kurse
Chart
news_icon
Sanofi SA 80,54 € -0,62%
81,05 € - 10.04.26
Kurse
Chart
news_icon
L'Oréal SA 359,65 € -0,67%
362,08 € - 10.04.26
Kurse
Chart
news_icon
Michelin SA 30,44 € -0,72%
30,66 € - 10.04.26
Kurse
Chart
news_icon
Accor SA 44,29 € -0,96%
44,72 € - 10.04.26
Kurse
Chart
news_icon
Dassault Systèmes SE 16,79 € -0,99%
16,96 € - 10.04.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 482,68 € -1,04%
487,75 € - 10.04.26
Kurse
Chart
news_icon
Eiffage SA 141,30 € -1,19%
143,00 € - 10.04.26
Kurse
Chart
news_icon
Safran SA 312,50 € -1,33%
316,70 € - 10.04.26
Kurse
Chart
news_icon
Orange SA 17,84 € -1,48%
18,10 € - 10.04.26
Kurse
Chart
news_icon
Credit Agricole SA 17,15 € -1,58%
17,43 € - 10.04.26
Kurse
Chart
news_icon
Vinci SA 134,55 € -2,13%
137,48 € - 10.04.26
Kurse
Chart
news_icon
Thales SA 258,80 € -3,32%
267,70 € - 10.04.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen