Anzeige
Meldung des Tages: Eine der spannendsten Gold-Stories 2026 steht ganz am Anfang

CAC 40 Index

Index
WKN:  969400 ISIN:  FR0003500008
8.327,31
-0,43%
-35,713
13:39:22 Uhr
Depot/Watchlist
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Eurofins Scientific SA 72,90 € +1,50%
71,82 € - 13:39:12
Kurse
Chart
news_icon
Bureau Veritas 27,45 € +1,33%
27,09 € - 13:37:46
Kurse
Chart
news_icon
Pernod Ricard SA 75,42 € +1,06%
74,63 € - 13:39:22
Kurse
Chart
news_icon
Société Générale SA 69,79 € +1,04%
69,07 € - 13:38:35
Kurse
Chart
news_icon
Airbus SE 218,08 € +0,75%
216,45 € - 13:39:16
Kurse
Chart
news_icon
TotalEnergies SE 55,76 € +0,57%
55,45 € - 13:38:46
Kurse
Chart
news_icon
STMicroelectronics NV 24,35 € +0,23%
24,29 € - 13:39:18
Kurse
Chart
news_icon
Safran SA 321,05 € +0,23%
320,30 € - 13:37:56
Kurse
Chart
news_icon
Sanofi SA 82,07 € +0,15%
81,95 € - 13:39:19
Kurse
Chart
news_icon
Hermès Int. SCA 2.226,50 € +0,09%
2.224,50 € - 13:38:46
Kurse
Chart
news_icon
Credit Agricole SA 17,68 € +0,04%
17,68 € - 13:38:52
Kurse
Chart
news_icon
Capgemini SE 144,80 € +0,02%
144,78 € - 13:38:12
Kurse
Chart
news_icon
URW Unibail-Rodamco-Westfield SE 92,96 € -0,02%
92,98 € - 13:39:21
Kurse
Chart
news_icon
Legrand SA 126,95 € -0,06%
127,03 € - 13:38:19
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 648,95 € -0,14%
649,85 € - 13:38:51
Kurse
Chart
news_icon
BNP Paribas SA 86,80 € -0,21%
86,98 € - 13:39:20
Kurse
Chart
news_icon
Schneider Electric SE 236,73 € -0,26%
237,35 € - 13:38:08
Kurse
Chart
news_icon
Orange SA 14,19 € -0,39%
14,24 € - 13:38:37
Kurse
Chart
news_icon
AXA SA 39,44 € -0,65%
39,70 € - 13:38:39
Kurse
Chart
news_icon
Danone SA 76,91 € -0,67%
77,43 € - 13:39:22
Kurse
Chart
news_icon
L'Oréal SA 390,05 € -0,70%
392,80 € - 13:38:54
Kurse
Chart
news_icon
ArcelorMittal SA 40,51 € -0,76%
40,82 € - 13:38:13
Kurse
Chart
news_icon
Kering SA 312,10 € -0,80%
314,63 € - 13:38:51
Kurse
Chart
news_icon
Michelin SA 29,95 € -1,02%
30,26 € - 13:39:19
Kurse
Chart
news_icon
Euronext 121,45 € -1,02%
122,70 € - 13:38:29
Kurse
Chart
news_icon
Accor SA 47,17 € -1,23%
47,76 € - 13:39:21
Kurse
Chart
news_icon
Air Liquide SA 157,78 € -1,25%
159,78 € - 13:38:17
Kurse
Chart
news_icon
Renault SA 33,24 € -1,42%
33,73 € - 13:39:19
Kurse
Chart
news_icon
Publicis Groupe SA 86,42 € -1,46%
87,70 € - 13:38:16
Kurse
Chart
news_icon
Thales SA 266,65 € -1,59%
270,95 € - 13:39:22
Kurse
Chart
news_icon
Dassault Systèmes SE 24,42 € -1,69%
24,84 € - 13:37:56
Kurse
Chart
news_icon
EssilorLuxottica SA 271,55 € -1,72%
276,30 € - 13:38:05
Kurse
Chart
news_icon
Engie SA 23,58 € -1,73%
23,99 € - 13:38:43
Kurse
Chart
news_icon
Stellantis NV 8,81 € -1,73%
8,97 € - 13:39:18
Kurse
Chart
news_icon
Bouygues SA 44,70 € -2,03%
45,62 € - 13:38:06
Kurse
Chart
news_icon
Veolia Environnement SA 29,91 € -2,24%
30,59 € - 13:38:44
Kurse
Chart
news_icon
Carrefour SA 13,81 € -2,83%
14,21 € - 13:39:15
Kurse
Chart
news_icon
Eiffage SA 121,33 € -3,50%
125,73 € - 13:38:05
Kurse
Chart
news_icon
Vinci SA 118,38 € -3,54%
122,73 € - 13:38:10
Kurse
Chart
news_icon
Saint Gobain 83,16 € -4,44%
87,02 € - 13:38:15
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen