Anzeige
Meldung des Tages: Kupfer im Fokus: Warum US-Projekte jetzt neu gelesen werden

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
17.912,23
+1,27%
+225,021
14:44:22 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sacyr SA 4,17 € +4,05%
4,00 € 95 T 14:27:44
Kurse
Chart
Forum
news_icon
Acerinox SA 13,10 € +3,72%
12,63 € 283 T 14:36:02
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 50,84 € +3,63%
49,06 € 1,60 M 14:27:38
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,95 € +2,57%
4,83 € 452 T 14:20:58
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,63 € +2,43%
10,38 € 0,86 M 14:43:57
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 96,10 € +2,34%
93,90 € 293 T 14:23:52
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 49,14 € +2,25%
48,06 € 0,84 M 14:42:57
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,42 € +2,18%
19,00 € 0,88 M 14:44:30
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 17,80 € +2,09%
17,43 € 103 T 14:06:06
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,33 € +2,03%
19,93 € 0,85 M 14:43:10
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 59,44 € +1,71%
58,44 € 42.786 14:31:57
Kurse
Chart
Forum
news_icon
Repsol SA 16,38 € +1,68%
16,11 € 241 T 14:41:10
Kurse
Chart
Forum
news_icon
Endesa SA 31,86 € +1,56%
31,37 € 226 T 14:02:25
Kurse
Chart
Forum
news_icon
Aena SME SA 27,65 € +1,21%
27,32 € 421 T 14:38:15
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,32 € +1,04%
5,27 € 2.787 12:33:19
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 12,83 € +0,86%
12,72 € 8.926 14:02:20
Kurse
Chart
Forum
news_icon
Enagas SA 14,46 € +0,84%
14,34 € 163 T 12:06:13
Kurse
Chart
Forum
news_icon
Logista SA 33,46 € +0,78%
33,20 € 215 T 14:35:16
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,16 € +0,60%
15,07 € 81 T 13:28:43
Kurse
Chart
Forum
news_icon
Acciona SA 181,60 € +0,50%
180,70 € 15.720 11:40:21
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 56,74 € +0,42%
56,50 € 226 T 14:29:39
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 72,85 € +0,21%
72,70 € 68 T 13:47:28
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 21,14 € +0,19%
21,10 € 253 14:42:52
Kurse
Chart
Forum
news_icon
Bankinter SA 14,35 € +0,03%
14,35 € 25.085 14:40:58
Kurse
Chart
Forum
news_icon
Mapfre SA 3,94 € 0,00%
3,94 € 110 T 13:23:03
Kurse
Chart
Forum
news_icon
Fluidra SA 24,98 € 0,00%
25,10 € 0 05.02.26
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 26,36 € -0,15%
26,40 € 53 T 14:36:06
Kurse
Chart
Forum
news_icon
Telefonica SA 3,63 € -0,17%
3,63 € 231 T 14:44:19
Kurse
Chart
Forum
news_icon
Caixabank SA 10,95 € -0,27%
10,98 € 197 T 13:59:55
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,73 € -0,65%
2,75 € 82 T 13:35:42
Kurse
Chart
Forum
news_icon
Grifols SA 10,68 € -1,70%
10,87 € 111 T 14:36:48
Kurse
Chart
Forum
news_icon
Cellnex Telecom 27,27 € -1,84%
27,78 € 123 T 13:18:03
Kurse
Chart
Forum
news_icon
Puig Brands SA 16,51 € -2,25%
16,89 € 153 T 14:12:16
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 52,30 € -2,50%
53,64 € 67 T 14:31:49
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,09 € -7,25%
3,34 € 1,09 M 14:44:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen