Anzeige
Meldung des Tages: ALLZEITHOCH: EchoIQ bei 1$ AUD – der größte Trigger steht unmittelbar bevor

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
18.204,86
-0,41%
-74,745
17:49:20 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Amadeus IT Group SA 59,85 $ +4,95%
57,03 $ 450 T 16:25:55
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 24,09 € +3,93%
23,18 € 132 T 17:25:57
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 22,36 € +2,57%
21,80 € 7.529 16:54:21
Kurse
Chart
Forum
news_icon
Grifols SA 9,46 € +2,54%
9,22 € 120 T 17:21:04
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 53,06 € +2,35%
51,84 € 0,64 M 17:43:55
Kurse
Chart
Forum
news_icon
Caixabank SA 10,90 € +1,21%
10,77 € 93 T 17:40:21
Kurse
Chart
Forum
news_icon
Telefonica SA 3,82 € +0,84%
3,79 € 242 T 17:16:15
Kurse
Chart
Forum
news_icon
Acciona SA 242,40 € +0,75%
240,60 € 100 T 12:21:39
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,84 € +0,71%
2,82 € 19.397 16:45:29
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 15,25 € +0,46%
15,18 € 55 T 16:47:14
Kurse
Chart
Forum
news_icon
Bankinter SA 14,93 € +0,17%
14,91 € 9.443 17:49:27
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 27,02 € +0,07%
27,00 € 45.749 17:37:20
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 63,98 $ 0,00%
61,11 $ 415 T 14.04.26
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,32 € 0,00%
3,32 € 216 T 17:41:51
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,54 € -0,07%
4,54 € 286 T 17:35:36
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,52 € -0,27%
5,53 € 16.042 17:46:44
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,09 € -0,33%
15,14 € 39.521 16:00:04
Kurse
Chart
Forum
news_icon
Sacyr SA 4,66 € -0,38%
4,68 € 1.917 13:57:06
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 84,45 € -0,53%
84,90 € 88 T 17:37:57
Kurse
Chart
Forum
news_icon
Mapfre SA 4,18 € -0,57%
4,20 € 225 T 16:47:17
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 52,32 € -0,61%
52,64 € 0,53 M 17:32:27
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,65 € -0,62%
10,72 € 0,82 M 17:48:00
Kurse
Chart
Forum
news_icon
Enagas SA 17,15 € -0,64%
17,26 € 122 T 17:22:29
Kurse
Chart
Forum
news_icon
Puig Brands SA 17,20 € -0,69%
17,32 € 46.016 17:35:25
Kurse
Chart
Forum
news_icon
Logista SA 32,58 € -0,79%
32,84 € 14.854 17:41:33
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,94 € -1,04%
20,15 € 0,67 M 17:41:49
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,79 € -1,22%
20,03 € 443 T 17:40:04
Kurse
Chart
Forum
news_icon
Endesa SA 37,00 € -1,31%
37,49 € 79 T 17:27:26
Kurse
Chart
Forum
news_icon
Acerinox SA 13,16 € -1,35%
13,34 € 51 T 16:41:22
Kurse
Chart
Forum
news_icon
Aena SME SA 26,44 € -1,49%
26,84 € 159 T 16:12:00
Kurse
Chart
Forum
news_icon
Cellnex Telecom 29,70 € -1,59%
30,18 € 27.089 17:16:21
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 71,02 $ -1,78%
72,31 $ 15,4 M 17:27:12
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 122,60 € -1,84%
124,90 € 30.728 17:19:07
Kurse
Chart
Forum
news_icon
Repsol SA 20,51 € -2,01%
20,93 € 1,26 M 17:45:24
Kurse
Chart
Forum
news_icon
Fluidra SA 20,62 € -2,27%
21,10 € 37.215 17:39:14
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen