Anzeige
Meldung des Tages: +15 % an einem Tag – und dieser Ausbruch hat gerade erst begonnen

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
17.067,47
+0,49%
+83,43
13:43:21 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Indra Sistemas SA 47,54 € +4,16%
45,64 € 267 T 13:42:09
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 55,90 € +2,23%
54,68 € 255 T 13:37:41
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 25,16 € +1,94%
24,68 € 11.576 13:44:03
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 62,90 € +1,81%
61,78 € 17.240 12:53:04
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 16,78 € +1,70%
16,50 € 84 T 13:36:34
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 83,90 € +1,64%
82,55 € 131 T 12:57:06
Kurse
Chart
Forum
news_icon
Endesa SA 30,78 € +1,22%
30,41 € 17.743 13:35:53
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,38 € +1,20%
19,15 € 110 T 13:44:18
Kurse
Chart
Forum
news_icon
Cellnex Telecom 26,32 € +1,04%
26,05 € 7.228 13:11:30
Kurse
Chart
Forum
news_icon
Acerinox SA 12,03 € +0,92%
11,92 € 24.495 13:36:34
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 11,96 € +0,84%
11,86 € 5.704 13:02:28
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,73 € +0,81%
2,71 € 65 T 13:19:41
Kurse
Chart
Forum
news_icon
Aena SME SA 23,61 € +0,81%
23,42 € 29.140 10:32:23
Kurse
Chart
Forum
news_icon
Enagas SA 13,59 € +0,78%
13,49 € 183 T 13:01:38
Kurse
Chart
Forum
news_icon
Mapfre SA 4,24 € +0,66%
4,21 € 83 T 13:18:01
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 60,90 € +0,66%
60,50 € 20.411 13:26:20
Kurse
Chart
Forum
news_icon
Repsol SA 15,60 € +0,65%
15,50 € 71 T 13:28:14
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,38 € +0,62%
3,36 € 51 T 12:43:42
Kurse
Chart
Forum
news_icon
Logista SA 29,16 € +0,62%
28,98 € 17.751 12:30:59
Kurse
Chart
Forum
news_icon
Bankinter SA 14,16 € +0,53%
14,09 € 17.630 13:04:07
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,21 € +0,48%
5,18 € 15.020 12:30:25
Kurse
Chart
Forum
news_icon
Iberdrola SA 17,98 € +0,45%
17,90 € 192 T 13:36:42
Kurse
Chart
Forum
news_icon
Sacyr SA 3,78 € +0,26%
3,77 € 19.713 12:56:00
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 38,38 € +0,16%
38,32 € 67 T 13:02:38
Kurse
Chart
Forum
news_icon
Puig Brands SA 15,01 € +0,07%
15,00 € 22.096 12:31:32
Kurse
Chart
Forum
news_icon
Banco Santander SA 9,93 € +0,06%
9,93 € 0,57 M 13:41:36
Kurse
Chart
Forum
news_icon
Caixabank SA 10,30 € +0,05%
10,29 € 105 T 13:40:00
Kurse
Chart
Forum
news_icon
Fluidra SA 23,18 € 0,00%
23,22 € 0 17.12.25
Kurse
Chart
Forum
news_icon
Telefonica SA 3,47 € -0,03%
3,47 € 162 T 13:42:28
Kurse
Chart
Forum
news_icon
Grifols SA 10,66 € -0,05%
10,67 € 76 T 13:29:30
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 21,40 € -0,28%
21,46 € 3.210 12:30:59
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,05 € -0,33%
15,10 € 26.804 13:28:14
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 56,44 € -0,39%
56,66 € 13.320 12:30:58
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,76 € -0,48%
4,78 € 415 T 13:29:11
Kurse
Chart
Forum
news_icon
Acciona SA 180,80 € -0,55%
181,80 € 26.397 13:21:11
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen