Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
18.149,83
+1,46%
+260,871
12:06:21 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Banco Bilbao Vizcaya Argentaria SA 19,72 € +1,73%
19,39 € 181 T 12:06:03
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 54,68 € +1,56%
53,84 € 139 T 11:53:01
Kurse
Chart
Forum
news_icon
Puig Brands SA 17,31 € +1,41%
17,07 € 3.919 10:41:22
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 53,68 € +1,32%
52,98 € 94 T 11:41:32
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,84 € +1,21%
2,80 € 26.108 11:55:51
Kurse
Chart
Forum
news_icon
Sacyr SA 4,73 € +1,20%
4,67 € 3.450 11:41:03
Kurse
Chart
Forum
news_icon
Mapfre SA 4,22 € +1,15%
4,17 € 17.295 11:56:20
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,53 € +0,91%
5,48 € 50 11:36:23
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 27,26 € +0,89%
27,02 € 14.601 10:49:57
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,31 € +0,82%
3,28 € 91 T 11:59:33
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,64 € +0,78%
10,55 € 0,52 M 12:06:19
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 52,72 € +0,73%
52,34 € 64 T 12:03:28
Kurse
Chart
Forum
news_icon
Telefonica SA 3,87 € +0,70%
3,85 € 149 T 11:53:18
Kurse
Chart
Forum
news_icon
Fluidra SA 21,02 € +0,67%
20,88 € 2.463 09:54:31
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,22 € +0,66%
15,12 € 1.789 09:47:01
Kurse
Chart
Forum
news_icon
Endesa SA 37,02 € +0,63%
36,79 € 12.942 11:23:36
Kurse
Chart
Forum
news_icon
Caixabank SA 10,73 € +0,52%
10,68 € 69 T 11:56:11
Kurse
Chart
Forum
news_icon
Bankinter SA 14,80 € +0,51%
14,73 € 178 09:52:16
Kurse
Chart
Forum
news_icon
Acerinox SA 13,08 € +0,31%
13,04 € 12.316 12:00:25
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,45 € +0,29%
4,43 € 76 T 10:28:03
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 15,09 € +0,27%
15,05 € 1.301 10:41:29
Kurse
Chart
Forum
news_icon
Logista SA 32,62 € +0,12%
32,58 € 5.646 10:53:07
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 22,08 € +0,09%
22,06 € 221 11:22:02
Kurse
Chart
Forum
news_icon
Acciona SA 241,80 € +0,08%
241,60 € 5.323 09:46:16
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 84,15 € +0,06%
84,10 € 1.349 12:04:52
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 23,91 € 0,00%
23,91 € 3.754 09:57:46
Kurse
Chart
Forum
news_icon
Grifols SA 9,48 € -0,11%
9,49 € 34.612 11:53:26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,92 € -0,15%
19,95 € 86 T 11:52:15
Kurse
Chart
Forum
news_icon
Aena SME SA 26,04 € -0,15%
26,08 € 38.205 10:41:41
Kurse
Chart
Forum
news_icon
Repsol SA 20,81 € -0,43%
20,90 € 275 T 12:05:19
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 50,88 € -0,43%
51,10 € 481 T 11:49:51
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 59,02 € -0,57%
59,36 € 34.452 10:13:23
Kurse
Chart
Forum
news_icon
Enagas SA 16,63 € -0,72%
16,75 € 128 T 12:02:43
Kurse
Chart
Forum
news_icon
Cellnex Telecom 29,04 € -1,83%
29,58 € 6.005 12:02:52
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 119,90 € -2,36%
122,80 € 77 T 11:46:29
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen