Anzeige
Meldung des Tages: Goldchance mit Substanz: Warum dieses Projekt Investoren aufhorchen lässt

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
17.699,20
-1,83%
-330,169
19:28:20 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Logista SA 33,18 € +4,60%
31,72 € 417 T 19:26:39
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 49,14 € +3,82%
47,33 € 489 T 19:16:48
Kurse
Chart
Forum
news_icon
Acerinox SA 12,72 € +1,84%
12,49 € 23.069 19:09:22
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 47,92 € +1,53%
47,20 € 0,91 M 19:29:40
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 94,50 € +1,39%
93,20 € 286 T 18:00:22
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 68,75 $ +1,15%
67,97 $ 14,7 M 19:12:39
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 17,60 € +1,12%
17,40 € 129 T 19:27:23
Kurse
Chart
Forum
news_icon
Enagas SA 14,41 € +1,02%
14,26 € 173 T 19:08:20
Kurse
Chart
Forum
news_icon
Sacyr SA 4,03 € +0,90%
4,00 € 26.468 17:21:11
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,14 € +0,87%
15,01 € 57 T 19:27:49
Kurse
Chart
Forum
news_icon
Endesa SA 31,54 € +0,73%
31,31 € 31.154 18:31:34
Kurse
Chart
Forum
news_icon
Cellnex Telecom 32,15 $ 0,00%
30,60 $ 438 T 04.02.26
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 21,30 € -0,19%
21,34 € 234 17:59:44
Kurse
Chart
Forum
news_icon
Telefonica SA 3,61 € -0,39%
3,63 € 0,53 M 19:27:54
Kurse
Chart
Forum
news_icon
Mapfre SA 3,93 € -0,41%
3,95 € 102 T 17:01:59
Kurse
Chart
Forum
news_icon
Fluidra SA 24,98 € -0,48%
25,10 € 525 09:54:24
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 73,10 € -0,48%
73,45 € 67 T 19:28:19
Kurse
Chart
Forum
news_icon
Aena SME SA 32,00 $ -0,58%
32,19 $ 451 T 16:26:55
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 26,44 € -0,60%
26,60 € 63 T 19:10:40
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,09 € -0,60%
19,20 € 1,03 M 19:27:30
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 56,82 € -0,63%
57,18 € 0,57 M 18:44:44
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,30 € -0,66%
5,33 € 23.822 19:23:53
Kurse
Chart
Forum
news_icon
Acciona SA 180,80 € -0,71%
182,10 € 2.347 18:58:00
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 12,70 € -0,94%
12,82 € 77 T 18:50:33
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,77 € -1,42%
2,81 € 117 T 19:13:23
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 62,93 $ -1,83%
64,11 $ 0,58 M 17:56:31
Kurse
Chart
Forum
news_icon
Puig Brands SA 16,92 € -2,14%
17,29 € 265 T 16:51:46
Kurse
Chart
Forum
news_icon
Bankinter SA 14,45 € -2,17%
14,77 € 24.942 18:56:12
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,31 € -2,42%
10,56 € 2,68 M 19:29:17
Kurse
Chart
Forum
news_icon
Grifols SA 10,79 € -2,49%
11,07 € 167 T 16:36:40
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,82 € -3,00%
4,97 € 40.964 19:02:32
Kurse
Chart
Forum
news_icon
Caixabank SA 11,08 € -3,23%
11,45 € 191 T 19:08:06
Kurse
Chart
Forum
news_icon
Repsol SA 16,06 € -3,57%
16,65 € 0,63 M 19:21:10
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,29 € -3,57%
3,41 € 0,61 M 19:02:53
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,10 € -8,18%
21,89 € 2,95 M 19:27:16
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen