Anzeige
Meldung des Tages: +15 % an einem Tag – und dieser Ausbruch hat gerade erst begonnen

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
17.189,31
+0,34%
+57,503
19:28:21 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Grifols SA 11,00 € +3,63%
10,61 € 268 T 18:39:04
Kurse
Chart
Forum
news_icon
Acciona SA 187,00 € +3,43%
180,80 € 69 T 19:40:51
Kurse
Chart
Forum
news_icon
Mapfre SA 4,32 € +2,08%
4,23 € 142 T 20:39:51
Kurse
Chart
Forum
news_icon
Repsol SA 15,69 € +1,98%
15,38 € 420 T 20:58:28
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 21,84 € +1,77%
21,46 € 16.815 17:16:24
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 48,26 € +1,64%
47,48 € 260 T 20:22:58
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,78 € +1,53%
2,74 € 27.157 20:14:06
Kurse
Chart
Forum
news_icon
Endesa SA 30,93 € +1,51%
30,47 € 87 T 17:15:52
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,40 € +1,40%
3,36 € 432 T 20:55:27
Kurse
Chart
Forum
news_icon
Iberdrola SA 18,16 € +1,28%
17,93 € 0,51 M 21:48:02
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,79 € +1,18%
19,56 € 2,75 M 21:34:02
Kurse
Chart
Forum
news_icon
Logista SA 29,68 € +1,09%
29,36 € 142 T 20:36:36
Kurse
Chart
Forum
news_icon
Aena SME SA 28,03 $ +1,04%
27,74 $ 4.866 20:18:56
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 67,15 $ +1,00%
66,49 $ 125 M 21:36:24
Kurse
Chart
Forum
news_icon
Sacyr SA 3,82 € +0,95%
3,78 € 19.497 19:05:25
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,10 € +0,94%
14,96 € 87 T 21:23:08
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 65,25 $ +0,87%
64,69 $ 178 T 18:17:30
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 62,15 € +0,73%
61,70 € 44.397 20:30:26
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,25 € +0,58%
5,22 € 13.940 19:46:54
Kurse
Chart
Forum
news_icon
Puig Brands SA 15,06 € +0,53%
14,98 € 35.660 19:32:51
Kurse
Chart
Forum
news_icon
Bankinter SA 14,23 € +0,46%
14,16 € 24.306 19:16:33
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 17,25 € +0,41%
17,18 € 70 T 20:44:48
Kurse
Chart
Forum
news_icon
Cellnex Telecom 31,66 $ +0,35%
31,55 $ 10.701 15:30:01
Kurse
Chart
Forum
news_icon
Banco Santander SA 9,98 € +0,32%
9,95 € 1,44 M 20:54:35
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 85,00 € +0,29%
84,75 € 83 T 20:45:21
Kurse
Chart
Forum
news_icon
Fluidra SA 23,26 € +0,26%
23,20 € 70 08:01:06
Kurse
Chart
Forum
news_icon
Caixabank SA 11,96 $ 0,00%
12,03 $ 8.601 18.12.25
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 13,60 $ 0,00%
13,86 $ 119 T 11.12.25
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,78 € -0,17%
4,79 € 157 T 17:04:02
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 38,38 € -0,31%
38,50 € 256 T 19:23:30
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 72,67 $ -0,69%
73,17 $ 284 T 20:23:30
Kurse
Chart
Forum
news_icon
Acerinox SA 11,97 € -0,75%
12,06 € 118 T 19:31:16
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 24,86 € -0,88%
25,08 € 108 T 20:57:25
Kurse
Chart
Forum
news_icon
Telefonica SA 3,45 € -1,15%
3,49 € 1,53 M 21:44:54
Kurse
Chart
Forum
news_icon
Enagas SA 13,22 € -2,26%
13,52 € 207 T 20:18:36
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen