Anzeige
Meldung des Tages: Goldchance mit Substanz: Warum dieses Projekt Investoren aufhorchen lässt

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
17.687,21
-1,90%
-342,157
19:59:19 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Logista SA 33,30 € +4,98%
31,72 € 5.435 22:43:27
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 48,75 € +2,91%
47,37 € 166 T 22:43:08
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 48,00 € +1,61%
47,24 € 52 T 22:44:03
Kurse
Chart
Forum
news_icon
Ferrovial Int. SE 58,30 € +1,04%
57,70 € 696 22:44:22
Kurse
Chart
Forum
news_icon
Aena SME SA 27,27 € +1,04%
26,99 € 17.490 22:44:04
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 17,60 € +1,03%
17,42 € 25.526 22:44:37
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 94,15 € +1,02%
93,20 € 34.696 22:44:31
Kurse
Chart
Forum
news_icon
Sacyr SA 4,03 € +0,85%
4,00 € 0 22:43:36
Kurse
Chart
Forum
news_icon
Acerinox SA 12,61 € +0,72%
12,52 € 9.049 22:44:35
Kurse
Chart
Forum
news_icon
Cellnex Telecom 27,88 € +0,72%
27,68 € 2.769 22:43:15
Kurse
Chart
Forum
news_icon
Enagas SA 14,37 € +0,67%
14,28 € 1.020 22:43:09
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 53,68 € +0,34%
53,50 € 16.066 22:44:24
Kurse
Chart
Forum
news_icon
Endesa SA 31,38 € +0,16%
31,33 € 31 22:44:23
Kurse
Chart
Forum
news_icon
Mapfre SA 3,95 € +0,15%
3,95 € 4.597 22:43:59
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,03 € -0,40%
15,09 € 987 22:43:06
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 12,83 € -0,54%
12,90 € 0 22:43:02
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,10 € -0,55%
19,20 € 231 T 22:43:42
Kurse
Chart
Forum
news_icon
Acciona SA 181,00 € -0,55%
182,00 € 0 22:44:05
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 26,46 € -0,60%
26,62 € 0 22:44:23
Kurse
Chart
Forum
news_icon
Telefonica SA 3,62 € -0,66%
3,64 € 21.812 22:43:21
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 73,00 € -0,82%
73,60 € 0 22:43:47
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 56,68 € -1,15%
57,34 € 166 T 22:43:01
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 21,04 € -1,31%
21,32 € 0 22:43:58
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,31 € -1,39%
5,38 € 0 22:43:01
Kurse
Chart
Forum
news_icon
Puig Brands SA 16,97 € -1,45%
17,22 € 571 22:43:55
Kurse
Chart
Forum
news_icon
Fluidra SA 24,78 € -1,59%
25,18 € 0 22:43:35
Kurse
Chart
Forum
news_icon
Grifols SA 10,83 € -2,04%
11,05 € 0 22:43:28
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,37 € -2,08%
10,59 € 298 T 22:43:40
Kurse
Chart
Forum
news_icon
Repsol SA 16,25 € -2,37%
16,65 € 38.479 22:44:02
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,77 € -2,40%
2,83 € 2.112 22:43:51
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,31 € -2,74%
3,40 € 20.713 22:44:24
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,83 € -3,03%
4,98 € 1.530 22:44:22
Kurse
Chart
Forum
news_icon
Bankinter SA 14,34 € -3,11%
14,80 € 14 22:43:53
Kurse
Chart
Forum
news_icon
Caixabank SA 10,95 € -3,95%
11,40 € 162 T 22:43:24
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,36 € -11,44%
21,86 € 0,61 M 22:44:11
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen