Hang Seng Index Werte

23.794,3 -1,65% -398,644
13.06.25 22:00:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bank of China (Hong Kong) 4,355 $ +8,27%
4,0225 $ 20.547 06.06.25
Henderson Land Development Ltd 3,15 $ +6,42%
2,96 $ 19.127 06.06.25
Sands China Ltd 1,7295 € +6,27%
1,6275 € 0 11.06.25
Hang Lung Properties 0,735 € +5,00%
0,70 € 77 13.06.25
Hongkong Exchanges+Clearing 52,976 $ +4,84%
50,528 $ 105 T 12.06.25
China Resources Land Ltd 3,06 € +4,79%
2,92 € 5.539 13.06.25
Orient Overseas Int. Ltd 15,21 € +4,32%
14,58 € 1.757 13.06.25
Chow Tai Fook Jewel Ltd 1,59 $ +3,58%
1,535 $ 4.770 13.06.25
Citic Pacific Ltd 1,248 € +3,57%
1,205 € 12.360 13.06.25
New Oriental Education & Technology Group Inc 4,16 € +3,48%
4,02 € 0 10.06.25
CK Infrastructure Holding Ltd 5,86 € +3,35%
5,67 € 0 10.06.25
CK Asset Holdings Ltd 3,77 € +2,95%
3,662 € 0 11.06.25
China Resources Beer Ltd 2,82 € +2,92%
2,74 € 1.113 13.06.25
CLP Holdings Ltd 7,45 € +2,76%
7,25 € 1.118 13.06.25
Nongfu Spring Co Ltd 4,38 € +2,34%
4,28 € 964 13.06.25
WuXi AppTec Ltd 8,90 € +2,30%
8,70 € 3.542 13.06.25
CK Hutchison Holdings Ltd 5,27 € +2,09%
5,162 € 28.002 13.06.25
China Petroleum & Chemical Corp 0,4734 € +2,05%
0,4639 € 13.718 13.06.25
China Resources Power Holding 2,213 € +1,75%
2,175 € 0 12.06.25
WHARF REAL ESTATE INV. 2,32 € +1,75%
2,28 € 0 10.06.25
China Hongqiao Group Ltd 1,7365 € +1,46%
1,7115 € 0 13.06.25
Galaxy Entertainment Group Ltd 3,64 € +1,11%
3,60 € 0 12.06.25
Sun Hung Kai Properties 9,55 € +1,06%
9,45 € 0 11.06.25
PetroChina Ltd 0,808 € +0,95%
0,8004 € 25.638 13.06.25
China Shenhua Energy Ltd 3,807 € +0,93%
3,772 € 1.142 13.06.25
China Merchants Bank Ltd 5,748 € +0,81%
5,702 € 0 11.06.25
WuXi Biologics Inc 3,086 € +0,80%
3,0615 € 22.570 13.06.25
China Life Insurance Ltd 1,9895 € +0,76%
1,9745 € 9.684 13.06.25
KuaiShou Technology Ltd. 6,414 € +0,56%
6,378 € 1.178 13.06.25
Hong Kong & China Gas Ltd 0,7356 € +0,44%
0,7324 € 0 13.06.25
Li Ning Co Ltd 1,701 € +0,21%
1,6974 € 0 12.06.25
China Mobile Ltd -   0,00%
-   0 -
Hang Seng Bank Ltd 12,60 € 0,00%
12,60 € 0 13.06.25
CNOOC Ltd 2,14 € 0,00%
2,14 € 0 06.11.24
China Unicom Hongkong Ltd 0,83 € 0,00%
0,83 € 0 10.12.24
Semiconductor Manufacturing Int. Corp 3,10 € 0,00%
3,10 € 0 06.11.24
Hengan Int. Group Ltd 2,462 € -0,08%
2,464 € 7 13.06.25
Zijin Mining Group Ltd 2,259 € -0,44%
2,269 € 31.810 13.06.25
HSBC Holdings plc 10,30 € -0,58%
10,36 € 1,63 M 13.06.25
AIA Group Ltd 8,27 $ -0,60%
8,32 $ 0,56 M 13.06.25
WH Group Ltd 0,83 € -0,60%
0,835 € 25 13.06.25
MTR Corporation 3,04 € -0,65%
3,06 € 0 03.06.25
Sino Biopharmaceutical Ltd 0,607 € -0,65%
0,611 € 180 T 13.06.25
CSPC Pharmaceutical Group Ltd 0,992 € -0,70%
0,999 € 2.178 13.06.25
Tencent Holdings Ltd. 56,20 € -0,71%
56,60 € 1,91 M 13.06.25
China Construction Bank Corp 0,835 € -0,76%
0,8414 € 9.363 13.06.25
Techtronic Industries 9,98 € -0,80%
10,06 € 6.531 13.06.25
Lenovo Group Ltd 1,023 € -1,06%
1,034 € 73 T 13.06.25
Ping An Insurance Company of China Ltd 5,287 € -1,23%
5,353 € 107 T 13.06.25
Xinyi Glass Holdings Ltd 0,97772 $ -1,24%
0,99 $ 51 T 20.05.25
ausgewählte:
Charts vergleichen