Anzeige
Meldung des Tages: Breaking News - Der Breakthrough, der eines der größten Probleme der Elektromobilität lösen könnte?

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
25.456,02
+0,66%
+166,286
22:00:18 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
China Mengniu Dairy 2,10 € +6,22%
1,98 € 210 13:29:41
Kurse
Chart
Forum
news_icon
Longfor Group Holdings Ltd 0,76 € +5,56%
0,72 € 0 17:15:01
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,40 € +5,22%
3,23 € 372 T 21:59:08
Kurse
Chart
Forum
news_icon
J+T GLOBAL EXPR.LTD. CL.B 1,11 € +4,72%
1,06 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 4,68 € +4,63%
4,47 € 0 17:15:01
Kurse
Chart
Forum
news_icon
NetEase Inc 22,06 € +4,50%
21,11 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,62 € +2,99%
0,60 € 524 19:18:53
Kurse
Chart
Forum
news_icon
Hengan Int. Group Co Ltd 2,70 € +2,98%
2,62 € 0 08:04:50
Kurse
Chart
Forum
news_icon
JD.com Inc 13,61 € +2,95%
13,22 € 1.906 16:39:09
Kurse
Chart
Forum
news_icon
Innovent Biologics Inc 10,09 € +2,90%
9,81 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Li Auto Inc 5,48 € +2,62%
5,34 € 0 08:09:01
Kurse
Chart
Forum
news_icon
Tingyi Cayman Islands Holding 1,27 € +2,42%
1,24 € 0 08:01:11
Kurse
Chart
Forum
news_icon
Midea Group Co Ltd 10,84 € +2,40%
10,58 € 108 09:46:58
Kurse
Chart
Forum
news_icon
SuperHi-Haidilao Ltd 1,28 € +2,23%
1,25 € 0 17:15:01
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,57 € +2,15%
2,51 € 0 08:09:01
Kurse
Chart
Forum
news_icon
Geely Automobile Ltd 2,14 € +2,12%
2,10 € 120 T 19:20:06
Kurse
Chart
Forum
news_icon
Meituan Inc B 10,15 € +2,02%
9,95 € 5.067 17:15:01
Kurse
Chart
Forum
news_icon
Xinyi Glass Holdings Ltd 1,00 € +1,98%
0,98 € 0 08:09:01
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,14 € +1,95%
9,95 € 1,10 M 21:09:26
Kurse
Chart
Forum
news_icon
AIA Group Ltd 9,00 € +1,90%
8,83 € 198 T 15:58:49
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,82 € +1,87%
0,80 € 0 08:04:50
Kurse
Chart
Forum
news_icon
CSPC Pharmaceutical Group Ltd 0,93 € +1,85%
0,91 € 0 08:09:01
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 1,01 € +1,80%
0,99 € 4.040 17:15:01
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) Ltd 5,78 € +1,76%
5,68 € 0 08:01:11
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 6,38 € +1,75%
6,27 € 0 15:25:02
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,64 € +1,68%
3,58 € 0 08:09:01
Kurse
Chart
Forum
news_icon
MTR Corporation Ltd 3,66 € +1,67%
3,60 € 0 08:09:01
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,49 € +1,44%
5,41 € 0 08:04:50
Kurse
Chart
Forum
news_icon
CK Infrastructure Holdings Ltd 6,92 € +1,41%
6,82 € 0 08:02:12
Kurse
Chart
Forum
news_icon
Xinyi Solar Holdings Ltd - +1,32%
- 58 15:37:31
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 16,60 € +1,22%
16,40 € 0 08:09:01
Kurse
Chart
Forum
news_icon
ZTO Express Ltd 20,80 € +0,97%
20,60 € 0 08:13:43
Kurse
Chart
Forum
news_icon
New Oriental Education & Technology Group Inc 4,34 € +0,93%
4,30 € 0 15:25:01
Kurse
Chart
Forum
news_icon
ENN Energy Holdings Ltd 5,00 € +0,83%
4,96 € 0 08:09:01
Kurse
Chart
Forum
news_icon
Hong Kong & China Gas Ltd 0,77 € +0,71%
0,76 € 0 08:09:01
Kurse
Chart
Forum
news_icon
China Resources Power Holding Co Ltd 2,14 € +0,71%
2,12 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Link REIT 4,38 € +0,69%
4,35 € 0 15:25:02
Kurse
Chart
Forum
news_icon
JD Logistics Inc. 1,50 € +0,67%
1,49 € 0 08:13:43
Kurse
Chart
Forum
news_icon
WuXi AppTec Ltd 17,59 € +0,66%
17,48 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd 12,68 € +0,63%
12,60 € 56 T 16:45:12
Kurse
Chart
Forum
news_icon
JD Health Int. Inc 4,20 € +0,60%
4,18 € 0 08:04:50
Kurse
Chart
Forum
news_icon
Galaxy Entertainment Group Ltd 3,72 € +0,54%
3,70 € 0 08:09:01
Kurse
Chart
Forum
news_icon
Anta Sports Products Ltd 8,44 € +0,36%
8,41 € 0 08:01:11
Kurse
Chart
Forum
news_icon
WuXi Biologics Inc 4,26 € +0,24%
4,25 € 0 08:04:50
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 18,29 € +0,12%
18,27 € 26.392 11:25:48
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,56 € 0,00%
8,56 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Sun Hung Kai Properties 13,50 € 0,00%
13,50 € 0 08:09:01
Kurse
Chart
Forum
news_icon
Power Assets Holding Ltd 6,55 € 0,00%
6,55 € 0 08:09:01
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd 0,53 € 0,00%
0,53 € 0 29.10.24
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,18 € 0,00%
2,18 € 0 29.10.24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter