Hang Seng Werte | Unternehmen | Kursliste

Li Ning

2,40 €

+8,04%

2,2215 €

14.378

12:58

China Life Insurance Ltd.

1,28 $

+6,67%

1,20 $

1.690

16:24

Country Garden Services

0,52 €

+5,26%

0,494 €

0

08:00

1,2385 €

+4,43%

1,186 €

7.503

19:43

Zijin Mining Group Ltd.

2,019 €

+3,83%

1,9445 €

13.565

21:03

CNOOC

2,26 €

+3,67%

2,18 €

5.563

14:11

Meituan

13,496 €

+3,56%

13,032 €

188 T

20:53

1,019 €

+3,35%

0,986 €

102 T

20:21

8,38 €

+3,16%

8,123 €

226 T

15:40

JD.com

13,278 €

+3,07%

12,882 €

383 T

20:54

Alibaba Group Holding Ltd.

9,30 $

+2,88%

9,04 $

66 T

20:38

0,8618 €

+2,86%

0,8378 €

17.236

10:02

Tencent Holdings Ltd.

40,83 €

+2,85%

39,70 €

2,02 M

20:38

6,35 $

+2,83%

6,175 $

381 T

20:39

Alibaba Health Information Technology

0,3313 €

+2,82%

0,3222 €

4.338

17:38

3,9985 €

+2,79%

3,89 €

3.027

12:23

CSPC Pharmaceutical Group

0,7246 €

+2,23%

0,7088 €

0

08:00

46,61 €

+2,21%

45,60 €

0

08:17

2,98 €

+2,05%

2,92 €

1.490

18:25

2,00 €

+2,04%

1,96 €

6

20:13

Xiaomi

1,9878 €

+1,99%

1,949 €

1,44 M

21:03

23,88 €

+1,49%

23,53 €

3,56 M

21:06

0,9386 €

+1,43%

0,9254 €

0

08:17

China Shenhua Energy Ltd.

3,829 €

+1,30%

3,78 €

12.012

19:52

Industrial & Commercial Bank of China Ltd.

0,4946 €

+1,27%

0,4884 €

2.489

16:27

Semiconductor Manufacturing Int. Corp.

1,72 €

+1,18%

1,70 €

3.612

19:12

ANTA Sports Products Ltd

10,58 €

+1,17%

10,458 €

66 T

20:42

China Petroleum & Chemical

0,5883 $

+1,08%

0,582 $

35.304

19:20

CK Infrastructure Holding Ltd

5,325 €

+1,04%

5,27 €

253

20:43

4,16 €

+0,97%

4,12 €

2.080

14:42

0,4114 €

+0,91%

0,4077 €

63 T

21:01

12,00 €

+0,84%

11,90 €

312

11:01

2,534 €

+0,84%

2,513 €

1.445

18:24

Henderson Land Development Ltd

2,82 €

+0,71%

2,80 €

846

20:43

Longfor Group Holdings

1,106 €

+0,55%

1,10 €

0

08:12

Wuxi Biologics Cayman

1,56 €

+0,50%

1,5522 €

768

15:51

Sino Biopharmaceutical

0,3095 €

+0,39%

0,3083 €

155

10:12

Hong Kong & China Gas

0,70 €

+0,29%

0,698 €

2.100

08:14

Ping An Insurance Company of China Ltd.

4,00 €

+0,28%

3,989 €

237 T

20:17

Geely Automobile Ltd.

1,068 €

+0,23%

1,0655 €

188 T

21:06

4,26 €

0,00%

4,04 €

0

23.04.24

Sun Hung Kai Properties

8,35 €

0,00%

8,60 €

0

19.04.24

7,61 $

0,00%

8,04 $

72 T

19.04.24

Tingyi (Cayman Islands) Holding

0,965 €

0,00%

1,01 €

0

23.04.24

Enn Energy Holdings Ltd

7,65 €

0,00%

7,75 €

0

22.04.24

1,02 €

0,00%

0,995 €

0

22.04.24

CK Hutchison Holdings

4,74 $

0,00%

4,56 $

130 T

23.04.24

5,45 $

0,00%

5,85 $

41.902

19.04.24

2,94 €

0,00%

2,94 €

0

20:43

China Overseas Land & Investment

1,371 €

0,00%

1,4045 €

0

23.04.24

Deine verpassten Browser Pushes der letzten 24 Stunden:

Hang Seng Index Werte

Kursliste

Solarboom 2024:


17.166,88		+1,70%	+287,666