| | Hang Seng Bank | | 25,80 $
| +9,32% | | 23,60 $
| 2.580
| 14.05.18 | |
| | Lenovo Group | | 0,454 €
| +7,58% | | 0,422 €
| 204 T
| 25.05.18 | |
| | Bank of Communications | | 0,698 €
| +6,73% | | 0,654 €
| 212
| 25.05.18 | |
| | Hengan Int. Group | | 9,197 $
| +2,76% | | 8,95 $
| 9.197
| 25.05.18 | |
| | CK Hutchison Holdings | | 9,83 €
| +2,72% | | 9,57 €
| 983
| 25.05.18 | |
| | PetroChina | | 0,68 €
| +2,56% | | 0,663 €
| 105 T
| 25.05.18 | |
| | China Overseas Land & Investment | | 3,46 $
| +1,76% | | 3,40 $
| 362 T
| 23.05.18 | |
| | Sunny Optical | | 16,36 €
| +1,49% | | 16,12 €
| 50 T
| 25.05.18 | |
| | CK ASSET HLDGS O.N. | | 8,62 $
| +1,29% | | 8,5101 $
| 7.430
| 24.05.18 | |
| | HSBC Holdings | | 9,79 $
| +1,24% | | 9,67 $
| 115 T
| 25.05.18 | |
| | Link REIT | | 7,66 €
| +1,19% | | 7,57 €
| 842
| 25.05.18 | |
| | Hong Kong & China Gas | | 1,86 €
| +1,09% | | 1,84 €
| 9.207
| 25.05.18 | |
| | Tencent Holdings | | 44,78 €
| +1,08% | | 44,30 €
| 1,75 M
| 25.05.18 | |
| | Bank of East Asia | | 3,54 €
| +0,85% | | 3,51 €
| 0
| 25.05.18 | |
| | China Life Insurance | | 2,38 €
| +0,85% | | 2,36 €
| 9.490
| 25.05.18 | |
| | WHARF REAL ESTATE INV. | | 6,24 €
| +0,81% | | 6,19 €
| 0
| 25.05.18 | |
| | China Mengniu Dairy | | 2,85 €
| +0,71% | | 2,83 €
| 0
| 25.05.18 | |
| | Hongkong Exchanges+Clearing | | 28,72 €
| +0,49% | | 28,58 €
| 2.728
| 25.05.18 | |
| | China Shenhua Energy | | 2,19 €
| +0,46% | | 2,18 €
| 9.855
| 25.05.18 | |
| | MTR Corporation | | 4,89 €
| +0,41% | | 4,87 €
| 733
| 25.05.18 | |
| | China Mobile | | 7,92 €
| +0,38% | | 7,89 €
| 30.338
| 25.05.18 | |
| | Industrial & Commercial Bank of China | | 0,73 €
| +0,14% | | 0,729 €
| 19.222
| 25.05.18 | |
| | Citic Pacific | | 1,27 €
| 0,00% | | 1,27 €
| 0
| 23.05.18 | |
| | New World Development Company | | 1,43 $
| 0,00% | | 1,43 $
| 3.648
| 25.05.18 | |
| | CLP Holdings | | 8,95 €
| 0,00% | | 8,95 €
| 0
| 24.05.18 | |
| | Sino Land Company | | 1,45 €
| 0,00% | | 1,45 €
| 0
| 14.05.18 | |
| | Power Assets Holdings | | 6,03 €
| 0,00% | | 6,03 €
| 0
| 24.05.18 | |
| | Swire Pacific A | | 8,60 €
| 0,00% | | 8,60 €
| 0
| 22.05.18 | |
| | China Resources Land | | 3,32 €
| 0,00% | | 3,32 €
| 0
| 18.05.18 | |
| | China Resources Power Holding | | 1,73 €
| 0,00% | | 1,73 €
| 0
| 23.05.18 | |
| | Ping An Insurance China | | 10,00 $
| 0,00% | | 10,00 $
| 185 T
| 25.05.18 | |
| | Country Garden Holdings | | 2,06 $
| 0,00% | | 2,06 $
| 18.643
| 25.05.18 | |
| | Want Want China Holdings Ltd. | | 0,767 €
| 0,00% | | 0,767 €
| 0
| 15.05.18 | |
| | China Unicom (Hong Kong) | | 1,20 €
| 0,00% | | 1,20 €
| 0
| 24.05.18 | |
| | Sands China | | 5,15 €
| 0,00% | | 5,15 €
| 0
| 23.05.18 | |
| | AIA Group | | 7,65 €
| 0,00% | | 7,65 €
| 69 T
| 25.05.18 | |
| | WH GROUP LTD | | 0,932 €
| 0,00% | | 0,932 €
| 0
| 25.05.18 | |
| | CK INFRASTRUCTUR.HLD.HD 1 | | 6,59 €
| 0,00% | | 6,59 €
| 0
| 24.05.18 | |
| | Bank of China Hong Kong | | 4,43 €
| -0,23% | | 4,44 €
| 886
| 25.05.18 | |
| | Sun Hung Kai Properties | | 16,11 $
| -0,37% | | 16,17 $
| 7.427
| 24.05.18 | |
| | Geely Automobile | | 2,44 €
| -0,41% | | 2,45 €
| 0,99 M
| 25.05.18 | |
| | China Construction Bank | | 0,873 €
| -0,46% | | 0,877 €
| 2.032
| 25.05.18 | |
| | Henderson Land Development | | 6,39 $
| -0,62% | | 6,43 $
| 10.697
| 17.05.18 | |
| | China Merchants Port Holdings | | 2,31 $
| -0,86% | | 2,33 $
| 4.819
| 24.05.18 | |
| | Bank of China | | 0,448 €
| -1,75% | | 0,456 €
| 24.640
| 25.05.18 | |
| | Galaxy Entertainment | | 8,687 $
| -1,84% | | 8,85 $
| 200 T
| 25.05.18 | |
| | Hang Lung Properties | | 2,30 $
| -4,17% | | 2,40 $
| 3.291
| 24.05.18 | |
| | AAC Technologies Holding | | 14,59 $
| -4,64% | | 15,2999 $
| 5.836
| 25.05.18 | |
| | China Petroleum & Chemical | | 0,817 €
| -4,67% | | 0,857 €
| 14.079
| 25.05.18 | |
| | CNOOC | | 1,41 €
| -4,73% | | 1,48 €
| 29.911
| 25.05.18 | |
Zum Seitenanfang