Anzeige
Meldung des Tages: 150 Mio. USD für Compass – aber Optimi ist der wahre Gamechanger

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
26.859,13
-0,11%
-29,774
24.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
China Resources Beer Ltd 2,92 € +4,29%
2,80 € 0 24.02.26
Kurse
Chart
Forum
news_icon
CK Infrastructure Holding Ltd 7,23 € +4,10%
6,95 € 6.001 24.02.26
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 15,74 € +3,89%
15,15 € 14.266 24.02.26
Kurse
Chart
Forum
news_icon
Henderson Land Development Ltd 3,86 € +3,21%
3,74 € 2.714 24.02.26
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd 1,04 € +3,09%
1,00 € 239 T 24.02.26
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,60 € +2,41%
0,58 € 14.315 24.02.26
Kurse
Chart
Forum
news_icon
Power Assets Holding Ltd 6,85 € +2,24%
6,70 € 34 24.02.26
Kurse
Chart
Forum
news_icon
ENN Energy Holdings Ltd 7,55 € +2,03%
7,40 € 9.287 24.02.26
Kurse
Chart
Forum
news_icon
Hengan Int. Group Ltd 3,20 € +1,98%
3,14 € 515 24.02.26
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,89 € +1,78%
10,70 € 5,82 M 24.02.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,52 € +1,61%
0,51 € 31.655 24.02.26
Kurse
Chart
Forum
news_icon
Xinyi Glass Holdings Ltd 1,11 € +1,60%
1,09 € 0 24.02.26
Kurse
Chart
Forum
news_icon
MTR Corporation Ltd 4,10 € +1,49%
4,04 € 6.150 24.02.26
Kurse
Chart
Forum
news_icon
Li Ning Co Ltd 2,47 € +1,42%
2,44 € 2.640 24.02.26
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,05 € +1,41%
1,03 € 30.771 24.02.26
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 4,81 € +1,37%
4,75 € 6.423 24.02.26
Kurse
Chart
Forum
news_icon
AIA Group Ltd 10,93 $ +1,28%
10,80 $ 133 T 24.02.26
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,89 € +1,15%
0,88 € 691 24.02.26
Kurse
Chart
Forum
news_icon
JD.com Inc 11,69 € +0,98%
11,57 € 94 T 24.02.26
Kurse
Chart
Forum
news_icon
BYD Electronic Ltd 3,59 € +0,76%
3,56 € 8.123 24.02.26
Kurse
Chart
Forum
news_icon
Li Auto Inc 7,90 € +0,75%
7,84 € 118 24.02.26
Kurse
Chart
Forum
news_icon
Link REIT 4,09 € +0,67%
4,06 € 0 24.02.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,40 € +0,45%
5,37 € 1.448 24.02.26
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,71 € +0,37%
0,71 € 3.652 24.02.26
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd 3,02 € +0,07%
3,02 € 2.706 24.02.26
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,43 € 0,00%
8,43 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Hang Seng Bank Ltd 15,81 $ 0,00%
19,30 $ 8.586 29.01.26
Kurse
Chart
Forum
news_icon
Sun Hung Kai Properties 15,20 € 0,00%
15,20 € 15.296 24.02.26
Kurse
Chart
Forum
news_icon
CLP Holdings Ltd 8,55 € 0,00%
8,55 € 51 24.02.26
Kurse
Chart
Forum
news_icon
Tingyi (Cayman Islands) Holding 1,38 € 0,00%
1,38 € 0 24.02.26
Kurse
Chart
Forum
news_icon
Hong Kong & China Gas Ltd 0,97 $ 0,00%
0,97 $ 6.708 19.02.26
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,16 € 0,00%
2,16 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Techtronic Industries 15,25 $ 0,00%
15,57 $ 10.250 19.02.26
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 2,20 $ 0,00%
2,20 $ 1.527 10.02.26
Kurse
Chart
Forum
news_icon
Galaxy Entertainment Group Ltd 5,53 $ 0,00%
5,65 $ 1.286 19.02.26
Kurse
Chart
Forum
news_icon
Shenzhou Int. Group Ltd 7,15 € 0,00%
7,15 € 2.145 24.02.26
Kurse
Chart
Forum
news_icon
Hongkong Exchanges+Clearing 53,25 $ 0,00%
52,85 $ 30.994 23.02.26
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Sinopharm Group Ltd 2,35 $ 0,00%
2,48 $ 0,60 M 20.01.26
Kurse
Chart
Forum
news_icon
Longfor Group Holdings Ltd 1,06 € 0,00%
1,07 € 0 16.02.26
Kurse
Chart
Forum
news_icon
Chow Tai Fook Jewel Ltd 1,53 € 0,00%
1,53 € 95 24.02.26
Kurse
Chart
Forum
news_icon
WH Group Ltd 1,07 € 0,00%
1,11 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Semiconductor Manufacturing Int. Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
CK Asset Holdings Ltd 5,16 € 0,00%
5,11 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Innovent Biologics Inc 11,40 $ 0,00%
11,28 $ 1.134 23.02.26
Kurse
Chart
Forum
news_icon
SuperHi-Haidilao Ltd. 1,87 € 0,00%
1,80 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Budweiser Brewing Co Ltd 0,85 € 0,00%
0,86 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 5,15 € 0,00%
5,20 € 0 18.02.26
Kurse
Chart
Forum
news_icon
China Resources Power Holding 1,97 € -0,03%
1,97 € 1.971 24.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter