Anzeige
Meldung des Tages: Gold über 4.862 USD – auf dem Weg zu 5.000 USD: Warum A2 Gold jetzt in eine neue Liga aufsteigt

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
26.679,10
+1,38%
+362,026
21.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Baidu Inc 17,40 € +7,54%
16,18 € 332 T 21.01.26
Kurse
Chart
news_icon
AIA Group Ltd 10,61 $ +7,08%
9,91 $ 279 T 21.01.26
Kurse
Chart
news_icon
Trip.com Group Ltd 65,03 $ +6,76%
60,91 $ 114 T 21.01.26
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,08 $ +6,44%
1,01 $ 24.681 21.01.26
Kurse
Chart
news_icon
Alibaba Health Information Technology Ltd 0,75 € +5,81%
0,71 € 25.443 21.01.26
Kurse
Chart
news_icon
China Hongqiao Group Ltd 4,08 € +5,21%
3,87 € 22.223 21.01.26
Kurse
Chart
Forum
news_icon
WH Group Ltd 0,99 € +4,79%
0,94 € 49 21.01.26
Kurse
Chart
news_icon
Zhongsheng Group Holdings Ltd 1,37 € +4,58%
1,31 € 1 21.01.26
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd 2,99 € +4,29%
2,87 € 1.048 21.01.26
Kurse
Chart
news_icon
BYD Electronic Ltd 3,80 € +4,14%
3,65 € 93 T 21.01.26
Kurse
Chart
news_icon
BYD Co Ltd 11,00 € +4,12%
10,57 € 6,33 M 21.01.26
Kurse
Chart
news_icon
Zijin Mining Group Ltd 4,58 € +3,95%
4,41 € 238 T 21.01.26
Kurse
Chart
news_icon
CLP Holdings Ltd 8,25 € +3,77%
7,95 € 8.250 21.01.26
Kurse
Chart
news_icon
JD Health Int. Inc 7,40 € +3,50%
7,15 € 592 21.01.26
Kurse
Chart
news_icon
Orient Overseas Int. Ltd 13,74 € +3,15%
13,32 € 220 21.01.26
Kurse
Chart
Forum
news_icon
MTR Corporation Ltd 3,56 € +2,89%
3,46 € 1.804 21.01.26
Kurse
Chart
news_icon
China Petroleum & Chemical Corp 0,55 € +2,85%
0,53 € 70 T 21.01.26
Kurse
Chart
news_icon
Power Assets Holding Ltd 7,48 $ +2,82%
7,27 $ 49.133 21.01.26
Kurse
Chart
Forum
news_icon
Chow Tai Fook Jewel Ltd 1,47 € +2,80%
1,43 € 0 21.01.26
Kurse
Chart
news_icon
Xiaomi Corp 3,95 € +2,70%
3,85 € 2,86 M 21.01.26
Kurse
Chart
news_icon
New Oriental Education & Technology Group Inc 4,76 € +2,59%
4,64 € 57 21.01.26
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd 0,73 € +2,58%
0,71 € 996 21.01.26
Kurse
Chart
news_icon
JD.com Inc 12,54 € +2,55%
12,23 € 241 T 21.01.26
Kurse
Chart
news_icon
Budweiser Brewing Co Ltd 0,86 € +2,38%
0,84 € 14.876 21.01.26
Kurse
Chart
news_icon
CK Hutchison Holdings Ltd 6,73 € +2,31%
6,58 € 9.741 21.01.26
Kurse
Chart
news_icon
Sunny Optical Technology Group Ltd 6,98 € +2,17%
6,83 € 3.678 21.01.26
Kurse
Chart
news_icon
Meituan Inc B 10,85 € +2,17%
10,62 € 61 T 21.01.26
Kurse
Chart
news_icon
KuaiShou Technology Ltd. 8,51 € +2,14%
8,33 € 893 21.01.26
Kurse
Chart
news_icon
Tencent Holdings Ltd. 66,10 € +2,01%
64,80 € 1,02 M 21.01.26
Kurse
Chart
news_icon
Sinopharm Group Ltd 2,29 € +2,01%
2,24 € 0 21.01.26
Kurse
Chart
news_icon
WuXi Biologics Inc 4,15 € +1,80%
4,08 € 16.511 21.01.26
Kurse
Chart
news_icon
Ping An Insurance Company of China Ltd 9,25 $ +1,65%
9,10 $ 4.463 21.01.26
Kurse
Chart
news_icon
Hongkong Exchanges+Clearing 56,04 $ +1,65%
55,13 $ 269 T 21.01.26
Kurse
Chart
news_icon
China Resources Power Holding 2,01 € +1,59%
1,98 € 165 21.01.26
Kurse
Chart
news_icon
Xinyi Solar Holdings Ltd - +1,31%
- 4.748 21.01.26
Kurse
Chart
news_icon
China Shenhua Energy Ltd 4,49 € +0,94%
4,45 € 67 21.01.26
Kurse
Chart
news_icon
Geely Automobile Ltd 1,85 € +0,93%
1,84 € 128 T 21.01.26
Kurse
Chart
news_icon
Alibaba Group Holding Ltd 21,44 $ +0,93%
21,24 $ 61 T 21.01.26
Kurse
Chart
news_icon
Lenovo Group Ltd 0,98 € +0,80%
0,97 € 444 T 21.01.26
Kurse
Chart
news_icon
SuperHi-Haidilao Ltd. 1,69 € +0,60%
1,68 € 4 21.01.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,13 € +0,59%
5,10 € 0 21.01.26
Kurse
Chart
news_icon
CSPC Pharmaceutical Group Ltd 1,07 € +0,51%
1,07 € 2.063 21.01.26
Kurse
Chart
news_icon
Techtronic Industries 11,02 € +0,46%
10,97 € 980 21.01.26
Kurse
Chart
Forum
news_icon
Sands China Ltd 2,01 € +0,45%
2,00 € 0 21.01.26
Kurse
Chart
news_icon
China Construction Bank Corp 0,85 € +0,32%
0,85 € 25.470 21.01.26
Kurse
Chart
news_icon
Galaxy Entertainment Group Ltd 5,33 $ +0,26%
5,31 $ 4.444 21.01.26
Kurse
Chart
news_icon
China Life Insurance Ltd 3,66 € +0,25%
3,65 € 23.048 21.01.26
Kurse
Chart
news_icon
HSBC Holdings plc 14,14 € +0,14%
14,12 € 0,92 M 21.01.26
Kurse
Chart
news_icon
JD Logistics Inc. 1,23 € +0,12%
1,23 € 6 21.01.26
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,10 € 0,00%
8,10 € 0 01.11.24
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen