Hang Seng Index Werte

25.879,58 +0,14% +35,953
04.12.25 22:00:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
WuXi Biologics Inc 3,63 € +6,09%
3,42 € 19.386 04.12.25
Kurse
Chart
news_icon
Baidu Inc. 12,99 € +4,83%
12,39 € 204 T 04.12.25
Kurse
Chart
news_icon
Sands China Ltd 3,02 $ +4,24%
2,90 $ 2.497 04.12.25
Kurse
Chart
news_icon
Sunny Optical Technology Group Ltd 7,69 € +3,96%
7,40 € 47.663 04.12.25
Kurse
Chart
news_icon
Xiaomi Corp 4,61 € +3,77%
4,44 € 2,06 M 04.12.25
Kurse
Chart
news_icon
China Life Insurance Ltd 2,97 € +2,88%
2,89 € 938 04.12.25
Kurse
Chart
news_icon
Galaxy Entertainment Group Ltd 5,35 $ +2,49%
5,22 $ 4.408 04.12.25
Kurse
Chart
news_icon
China Overseas Land & Investment Ltd 1,47 € +2,08%
1,44 € 1.470 04.12.25
Kurse
Chart
news_icon
WuXi AppTec Ltd 11,00 € +1,85%
10,80 € 5.228 04.12.25
Kurse
Chart
Forum
news_icon
Hengan Int. Group Ltd 3,20 € +1,78%
3,15 € 3 04.12.25
Kurse
Chart
news_icon
China Petroleum & Chemical Corp - +1,65%
- 65 T 04.12.25
Kurse
Chart
news_icon
Alibaba Health Information Technology Ltd 0,61 € +1,60%
0,60 € 4.984 04.12.25
Kurse
Chart
news_icon
Meituan Inc B 10,74 € +1,53%
10,58 € 62 T 04.12.25
Kurse
Chart
news_icon
Geely Automobile Ltd 1,92 € +1,35%
1,89 € 214 T 04.12.25
Kurse
Chart
news_icon
BYD Electronic Ltd 3,90 € +1,22%
3,85 € 61 T 04.12.25
Kurse
Chart
news_icon
CK Infrastructure Holding Ltd 6,11 € +1,08%
6,05 € 660 04.12.25
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 4,12 € +1,00%
4,08 € 6.598 04.12.25
Kurse
Chart
news_icon
Orient Overseas Int. Ltd 14,50 € +0,97%
14,36 € 0 04.12.25
Kurse
Chart
Forum
news_icon
New Oriental Education & Technology Group Inc 4,34 € +0,93%
4,30 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd 0,75 € +0,91%
0,75 € 4.912 04.12.25
Kurse
Chart
news_icon
Anta Sports Products Ltd 9,31 € +0,71%
9,24 € 4.500 04.12.25
Kurse
Chart
news_icon
CLP Holdings Ltd 7,35 € +0,68%
7,30 € 0 04.12.25
Kurse
Chart
news_icon
Lenovo Group Ltd 1,10 € +0,64%
1,09 € 152 T 04.12.25
Kurse
Chart
news_icon
Link REIT 3,90 € +0,52%
3,88 € 3.512 04.12.25
Kurse
Chart
news_icon
Bank of China Ltd 0,50 € +0,48%
- 4.822 04.12.25
Kurse
Chart
news_icon
China Hongqiao Group Ltd 3,61 € +0,45%
3,59 € 0 04.12.25
Kurse
Chart
Forum
news_icon
PetroChina Ltd 0,96 € +0,42%
0,96 € 0 04.12.25
Kurse
Chart
news_icon
Xinyi Glass Holdings Ltd 0,96 € +0,36%
0,95 € 0 04.12.25
Kurse
Chart
news_icon
China Shenhua Energy Ltd 4,51 € +0,36%
4,49 € 9.895 04.12.25
Kurse
Chart
news_icon
Alibaba Group Holding Ltd 17,00 € +0,31%
16,95 € 0,57 M 04.12.25
Kurse
Chart
news_icon
CK Hutchison Holdings Ltd 6,30 € +0,29%
6,28 € 44.555 04.12.25
Kurse
Chart
news_icon
Haier Smart Home Ltd 3,37 $ +0,22%
3,36 $ 4.300 04.12.25
Kurse
Chart
news_icon
Ping An Insurance Company of China Ltd 6,24 € +0,10%
6,23 € 35.944 04.12.25
Kurse
Chart
news_icon
CSPC Pharmaceutical Group Ltd 0,85 € +0,02%
0,85 € 1.958 04.12.25
Kurse
Chart
news_icon
China Mobile Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Hang Seng Bank Ltd 16,70 € 0,00%
16,70 € 0 04.12.25
Kurse
Chart
news_icon
Citic Pacific Ltd 1,38 € 0,00%
1,38 € 0 04.12.25
Kurse
Chart
news_icon
Sun Hung Kai Properties 10,80 € 0,00%
10,80 € 4.548 04.12.25
Kurse
Chart
news_icon
Tingyi (Cayman Islands) Holding 1,35 € 0,00%
1,33 € 0 03.12.25
Kurse
Chart
news_icon
Henderson Land Development Ltd 3,20 € 0,00%
3,20 € 0 04.12.25
Kurse
Chart
news_icon
Hong Kong & China Gas Ltd 0,79 € 0,00%
0,79 € 298 04.12.25
Kurse
Chart
news_icon
Power Assets Holding Ltd 5,75 € 0,00%
5,75 € 0 04.12.25
Kurse
Chart
Forum
news_icon
MTR Corporation Ltd 3,52 € 0,00%
3,46 € 0 02.12.25
Kurse
Chart
news_icon
China Telecom Corporation Ltd 0,52 € 0,00%
0,54 € 0 29.10.24
Kurse
Chart
news_icon
China Resources Power Holding 2,08 € 0,00%
2,06 € 0 03.12.25
Kurse
Chart
news_icon
CNOOC Ltd 2,14 € 0,00%
2,14 € 0 06.11.24
Kurse
Chart
news_icon
Techtronic Industries 12,09 $ 0,00%
11,53 $ 25.308 03.12.25
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 1,86 $ 0,00%
1,90 $ 403 T 26.11.25
Kurse
Chart
news_icon
Shenzhou Int. Group Ltd 7,55 € 0,00%
7,35 € 0 02.12.25
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,66 € 0,00%
5,78 € 0 03.12.25
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen