| | Sands China | | 3,70 €
| +5,41% | | 3,51 €
|
0
| 18.10.18 | |
| | China Mengniu Dairy | | 2,57 €
| +2,80% | | 2,50 €
|
1.542
| 18.10.18 | |
| | Henderson Land Development | | 4,04 €
| +2,54% | | 3,94 €
|
0
| 18.10.18 | |
| | Sunny Optical | | 9,22 €
| +2,33% | | 9,01 €
|
2.075
| 18.10.18 | |
| | China Resources Power Holding | | 1,45 €
| +1,40% | | 1,43 €
|
0
| 18.10.18 | |
| | Hengan Int. Group | | 6,85 €
| +1,03% | | 6,78 €
|
0
| 18.10.18 | |
| | New World Development Company | | 1,08 €
| +0,93% | | 1,07 €
|
0
| 18.10.18 | |
| | CLP Holdings | | 11,07 $
| +0,91% | | 10,97 $
|
223 T
| 18.10.18 | |
| | Citic Pacific | | 1,24 €
| +0,81% | | 1,23 €
|
0
| 18.10.18 | |
| | Industrial & Commercial Bank of China | | 0,645 $
| +0,78% | | 0,64 $
|
2.590
| 18.10.18 | |
| | China Construction Bank | | 0,765 $
| +0,66% | | 0,76 $
|
53 T
| 18.10.18 | |
| | Hang Seng Bank | | 26,2923 $
| 0,00% | | 26,69 $
|
21.189
| 12.10.18 | |
| | Sun Hung Kai Properties | | 13,4683 $
| 0,00% | | 13,16 $
|
26.332
| 12.10.18 | |
| | Hong Kong & China Gas | | 1,9043 $
| 0,00% | | 1,95 $
|
19.043
| 12.10.18 | |
| | Power Assets Holdings | | 6,7852 $
| 0,00% | | 6,92 $
|
57 T
| 12.10.18 | |
| | MTR Corporation | | 4,20 €
| 0,00% | | 4,20 €
|
0
| 12.10.18 | |
| | China Overseas Land & Investment | | 2,51 €
| 0,00% | | 2,51 €
|
0
| 18.10.18 | |
| | China Resources Land | | 3,2891 $
| 0,00% | | 3,30 $
|
19.879
| 12.10.18 | |
| | CSPC Pharmaceutical Group | | 1,82 €
| 0,00% | | 1,82 €
|
0
| 16.10.18 | |
| | China Shenhua Energy | | 2,28 $
| 0,00% | | 2,1236 $
|
6.893
| 12.10.18 | |
| | Bank of Communications | | 0,605 €
| 0,00% | | 0,605 €
|
0
| 15.10.18 | |
| | Shenzhou Int. Group | | 11,1424 $
| 0,00% | | 11,70 $
|
22.285
| 12.10.18 | |
| | Link REIT | | 9,2458 $
| 0,00% | | 9,52 $
|
19.897
| 12.10.18 | |
| | Country Garden Holdings | | 0,936 €
| 0,00% | | 0,936 €
|
0
| 16.10.18 | |
| | China Life Insurance | | 1,90 €
| 0,00% | | 1,94 €
|
665
| 17.10.18 | |
| | Bank of China | | 0,42 $
| 0,00% | | 0,42 $
|
644
| 17.10.18 | |
| | Want Want China Holdings Ltd. | | 0,621 €
| 0,00% | | 0,621 €
|
0
| 11.10.18 | |
| | Hongkong Exchanges+Clearing | | 25,23 $
| 0,00% | | 25,23 $
|
240 T
| 17.10.18 | |
| | WH GROUP LTD | | 0,755 $
| 0,00% | | 0,74 $
|
3.775
| 15.10.18 | |
| | CK INFRASTRUCTUR.HLD.HD 1 | | 6,82 €
| 0,00% | | 6,82 €
|
0
| 11.10.18 | |
| | CK ASSET HLDGS O.N. | | 7,0238 $
| 0,00% | | 7,29 $
|
22.322
| 12.10.18 | |
| | WHARF REAL ESTATE INV. | | 5,92 €
| 0,00% | | 5,92 €
|
0
| 03.10.18 | |
| | China Mobile | | 8,54 €
| -0,12% | | 8,55 €
|
17.848
| 18.10.18 | |
| | AIA Group | | 7,75 $
| -0,13% | | 7,76 $
|
401 T
| 18.10.18 | |
| | Swire Pacific A | | 10,63 $
| -0,19% | | 10,65 $
|
500 T
| 18.10.18 | |
| | Bank of China Hong Kong | | 4,19 $
| -0,71% | | 4,22 $
|
5.648
| 18.10.18 | |
| | China Unicom (Hong Kong) | | 0,97 €
| -0,72% | | 0,977 €
|
0
| 18.10.18 | |
| | HSBC Holdings | | 7,098 €
| -0,80% | | 7,155 €
|
0,64 M
| 18.10.18 | |
| | Hang Lung Properties | | 1,81 $
| -1,63% | | 1,84 $
|
304 T
| 18.10.18 | |
| | Ping An Insurance China | | 7,92 €
| -1,86% | | 8,07 €
|
198
| 18.10.18 | |
| | Sino Land Company | | 1,37 €
| -2,14% | | 1,40 €
|
685
| 18.10.18 | |
| | CNOOC | | 1,60 €
| -2,44% | | 1,64 €
|
0
| 18.10.18 | |
| | PetroChina | | 0,65 €
| -3,27% | | 0,672 €
|
14.623
| 18.10.18 | |
| | CK Hutchison Holdings | | 10,04 $
| -3,31% | | 10,384 $
|
21.309
| 18.10.18 | |
| | Tencent Holdings | | 30,70 €
| -3,31% | | 31,75 €
|
1,61 M
| 18.10.18 | |
| | AAC Technologies Holding | | 7,23 €
| -3,34% | | 7,48 €
|
0
| 18.10.18 | |
| | Galaxy Entertainment | | 5,63 $
| -3,43% | | 5,83 $
|
106 T
| 18.10.18 | |
| | China Petroleum & Chemical | | 0,72 €
| -4,13% | | 0,751 €
|
2.691
| 18.10.18 | |
| | Sino Biopharmaceutical | | 0,8263 $
| -4,36% | | 0,864 $
|
3.966
| 18.10.18 | |
| | Geely Automobile | | 1,49 €
| -6,29% | | 1,59 €
|
1,03 M
| 18.10.18 | |
Zum Seitenanfang