Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
24.550,36
+2,00%
+482,361
11.06.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Galaxy Entertainment Group Ltd 4,19 $ +10,73%
3,78 $ 4.219 11.06.26
Kurse
Chart
news_icon
AIA Group Ltd 9,49 $ +6,61%
8,90 $ 154 T 11.06.26
Kurse
Chart
news_icon
CMOG Group Ltd 1,88 € +6,22%
1,77 € 61 T 11.06.26
Kurse
Chart
news_icon
Innovent Biologics Inc 9,58 $ +5,30%
9,10 $ 1.476 11.06.26
Kurse
Chart
news_icon
Budweiser Brewing Co Ltd 0,89 $ +5,01%
0,85 $ 89 11.06.26
Kurse
Chart
news_icon
WH Group Ltd 1,01 € +4,97%
0,97 € 1.013 11.06.26
Kurse
Chart
news_icon
Hong Kong & China Gas Ltd 0,77 € +4,21%
0,74 € 1.006 11.06.26
Kurse
Chart
news_icon
CK Infrastructure Holdings Ltd 6,45 € +3,66%
6,22 € 4.334 11.06.26
Kurse
Chart
Forum
news_icon
China Hongqiao Group Ltd 3,01 € +3,60%
2,91 € 4.012 11.06.26
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 5,05 € +3,55%
4,88 € 3.903 11.06.26
Kurse
Chart
news_icon
China Resources Beer Ltd 2,59 € +3,52%
2,50 € 5.276 11.06.26
Kurse
Chart
Forum
news_icon
CSPC Pharmaceutical Group Ltd 0,82 € +3,51%
0,79 € 2.346 11.06.26
Kurse
Chart
news_icon
China Resources Land Ltd 4,04 € +3,06%
3,92 € 8 11.06.26
Kurse
Chart
news_icon
Zijin Mining Group Ltd 3,31 € +3,04%
3,21 € 221 T 11.06.26
Kurse
Chart
news_icon
Hongkong Exchanges+Clearing 49,60 $ +3,02%
48,14 $ 173 T 11.06.26
Kurse
Chart
news_icon
Hang Lung Properties Ltd 0,88 € +2,86%
0,85 € 2 11.06.26
Kurse
Chart
news_icon
JD Health Int. Inc 4,25 € +2,84%
4,13 € 425 11.06.26
Kurse
Chart
news_icon
Midea Group Co Ltd 10,18 € +2,76%
9,91 € 4.757 11.06.26
Kurse
Chart
Forum
news_icon
WuXi Biologics Inc 3,32 € +2,63%
3,24 € 4.887 11.06.26
Kurse
Chart
news_icon
Bank of China (Hong Kong) 5,20 € +2,12%
5,09 € 0 11.06.26
Kurse
Chart
news_icon
Geely Automobile Ltd 2,15 € +2,04%
2,11 € 139 T 11.06.26
Kurse
Chart
news_icon
HSBC Holdings plc 15,35 € +2,02%
15,04 € 3,00 M 11.06.26
Kurse
Chart
news_icon
Lenovo Group Ltd 2,56 € +2,00%
2,51 € 483 T 11.06.26
Kurse
Chart
news_icon
PetroChina Ltd 1,30 $ +1,96%
1,27 $ 3.032 11.06.26
Kurse
Chart
news_icon
Anta Sports Products Ltd 8,38 € +1,92%
8,22 € 21.426 11.06.26
Kurse
Chart
news_icon
Sino Biopharmaceutical Ltd - +1,82%
- 6.319 11.06.26
Kurse
Chart
news_icon
China Construction Bank Corp 0,97 € +1,79%
0,95 € 1.164 11.06.26
Kurse
Chart
news_icon
Tingyi Cayman Islands Holding 1,15 € +1,77%
1,13 € 0 11.06.26
Kurse
Chart
news_icon
CK Asset Holdings Ltd 5,01 € +1,73%
4,93 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Sinopharm Group Ltd 1,89 € +1,48%
1,86 € 19.530 11.06.26
Kurse
Chart
news_icon
Orient Overseas Int. Ltd 14,30 € +1,42%
14,10 € 3.289 11.06.26
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 6,33 € +1,22%
6,25 € 107 T 11.06.26
Kurse
Chart
news_icon
Contemporary Amperex Technology Co Ltd A 73,93 € +1,00%
73,20 € 407 T 11.06.26
Kurse
Chart
news_icon
Nongfu Spring Co Ltd 4,67 € +0,93%
4,63 € 4.671 11.06.26
Kurse
Chart
Forum
news_icon
Meituan Inc B 8,63 € +0,84%
8,55 € 15.499 11.06.26
Kurse
Chart
news_icon
Power Assets Holding Ltd 6,20 € +0,81%
6,15 € 6 11.06.26
Kurse
Chart
Forum
news_icon
Sun Hung Kai Properties 12,80 € +0,79%
12,70 € 51 11.06.26
Kurse
Chart
news_icon
NetEase Inc 21,76 € +0,74%
21,60 € 11.533 11.06.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,60 € +0,44%
0,60 € 45.523 11.06.26
Kurse
Chart
news_icon
Industrial & Commercial Bank of China Ltd 0,76 € +0,32%
0,76 € 16.013 11.06.26
Kurse
Chart
news_icon
China Mobile Ltd 8,38 € 0,00%
8,38 € 0 29.10.24
Kurse
Chart
news_icon
CLP Holdings Ltd 7,90 € 0,00%
8,05 € 0 10.06.26
Kurse
Chart
news_icon
CK Hutchison Holdings Ltd 7,91 $ 0,00%
8,79 $ 3.955 10.06.26
Kurse
Chart
news_icon
Henderson Land Development Ltd 3,66 $ 0,00%
3,66 $ 1.566 04.06.26
Kurse
Chart
news_icon
China Petroleum & Chemical Corp 0,52 $ 0,00%
0,51 $ 621 10.06.26
Kurse
Chart
news_icon
China Telecom Corporation Ltd 0,52 € 0,00%
0,54 € 0 29.10.24
Kurse
Chart
news_icon
CNOOC Ltd 2,22 € 0,00%
2,26 € 0 29.10.24
Kurse
Chart
news_icon
Techtronic Industries 12,41 € 0,00%
12,84 € 0 10.06.26
Kurse
Chart
Forum
news_icon
China Mengniu Dairy 1,77 € 0,00%
1,85 € 0 10.06.26
Kurse
Chart
news_icon
Xinyi Glass Holdings Ltd 1,01 € 0,00%
1,03 € 0 09.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen