Hang Seng Index Werte

27.118,35 0,00% +0,00 
14.06.19 18:30:05 Indizes Hang Seng | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

 
Weitere Links
Hebel
Sands China 4,75 $ +9,45%
4,34 $ 1.900 10.06.19
Bank of Communications 0,728 € +5,20%
0,692 € 2.027 14.06.19
Country Garden Holdings 1,44 $ +4,35%
1,38 $ 724 13.06.19
China Resources Land 4,21 $ +2,68%
4,10 $ 84 T 11.06.19
CK ASSET HLDGS O.N. 7,57 $ +2,56%
7,381 $ 12.724 14.06.19
Power Assets Holdings 7,10 $ +2,16%
6,95 $ 14.200 14.06.19
Industrial & Commercial Bank of China 0,73 $ +2,10%
0,715 $ 1.544 14.06.19
China Petroleum & Chemical 0,59 € +1,72%
0,58 € 18.913 14.06.19
Swire Pacific A 12,40 $ +1,64%
12,20 $ 12.400 11.06.19
MTR Corporation 5,559 € +1,57%
5,473 € 5.217 14.06.19
Want Want China Holdings Ltd. 0,655 € +1,36%
0,6462 € 983 14.06.19
PetroChina 0,494 € +1,23%
0,488 € 13.074 14.06.19
Hong Kong & China Gas 2,225 $ +1,14%
2,20 $ 133 T 13.06.19
Techtronic Industries 6,194 € +1,13%
6,125 € 1.854 14.06.19
Sino Biopharmaceutical 0,7842 € +1,06%
0,776 € 6.260 14.06.19
China Unicom (Hong Kong) 1,07 $ +0,98%
1,05961 $ 107 11.06.19
Ping An Insurance China 11,178 $ +0,83%
11,086 $ 11.178 13.06.19
CLP Holdings 10,032 € +0,79%
9,953 € 50 T 14.06.19
China Overseas Land & Investment 3,51 $ +0,57%
3,49 $ 2.246 05.06.19
Sunny Optical 8,80 $ +0,46%
8,76 $ 1,00 M 13.06.19
Bank of China 0,4107 $ +0,29%
0,4095 $ 3.434 13.06.19
Shenzhou Int. Group 10,99 € +0,02%
10,988 € 11.501 14.06.19
New World Development Company 1,291 € 0,00%
1,291 € 0 03.06.19
Hang Lung Properties 1,9056 € 0,00%
1,9056 € 0 06.06.19
China Shenhua Energy 1,83 € 0,00%
1,83 € 0 11.06.19
China Life Insurance 2,04 € 0,00%
2,04 € 0 14.06.19
CK Hutchison Holdings 8,48 € -0,02%
8,482 € 0 14.06.19
Sino Land Company 1,4076 € -0,13%
1,4094 € 451 14.06.19
Sun Hung Kai Properties 16,025 $ -0,16%
16,05 $ 199 T 13.06.19
WHARF REAL ESTATE INV. 5,798 € -0,21%
5,81 € 0 14.06.19
HSBC Holdings 7,357 € -0,26%
7,376 € 209 T 14.06.19
Link REIT 12,15 $ -0,57%
12,22 $ 153 T 14.06.19
Hang Seng Bank 21,55 € -0,58%
21,675 € 0 14.06.19
China Mobile 7,80 € -0,64%
7,85 € 23.685 14.06.19
Galaxy Entertainment 6,20 $ -0,96%
6,26 $ 110 T 14.06.19
Tencent Holdings 41,87 $ -1,16%
42,36 $ 355 T 14.06.19
AAC Technologies Holding 4,724 € -1,20%
4,7815 € 0 14.06.19
China Construction Bank 0,71 € -1,39%
0,72 € 4.886.674 Bil 13.06.19
Hongkong Exchanges+Clearing 33,29 $ -1,57%
33,82 $ 67 T 12.06.19
CNOOC 1,375 € -1,79%
1,40 € 413 14.06.19
CK INFRASTRUCTUR.HLD.HD 1 7,75812 $ -1,80%
7,90 $ 349 T 31.05.19
China Mengniu Dairy 3,371 € -2,20%
3,447 € 0 14.06.19
Henderson Land Development 5,06 $ -2,22%
5,175 $ 7.641 14.06.19
Hengan Int. Group 6,424 € -2,50%
6,589 € 16.656 14.06.19
AIA Group 9,3425 $ -2,66%
9,5975 $ 9.294 14.06.19
CSPC Pharmaceutical Group 1,30 € -2,99%
1,34 € 3.250 14.06.19
Bank of China Hong Kong 3,79 $ -3,07%
3,91 $ 7.849 14.06.19
Geely Automobile 1,372 € -3,11%
1,416 € 0,50 M 14.06.19
Citic Pacific 1,36328 $ -5,33%
1,44 $ 425 T 31.05.19
WH GROUP LTD 0,80 $ -13,04%
0,92 $ 1.343 13.06.19
ausgewählte:
Charts vergleichen