Hang Seng Index Werte

25.454,55 -0,03% -7,71
18.10.18 10:00:00 Uhr Indizes Hang Seng | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

 
Weitere Links
Sands China 3,70 € +5,41%
3,51 € 0 18.10.18
China Mengniu Dairy 2,57 € +2,80%
2,50 € 1.542 18.10.18
Henderson Land Development 4,04 € +2,54%
3,94 € 0 18.10.18
Sunny Optical 9,22 € +2,33%
9,01 € 2.075 18.10.18
China Resources Power Holding 1,45 € +1,40%
1,43 € 0 18.10.18
Hengan Int. Group 6,85 € +1,03%
6,78 € 0 18.10.18
New World Development Company 1,08 € +0,93%
1,07 € 0 18.10.18
CLP Holdings 11,07 $ +0,91%
10,97 $ 223 T 18.10.18
Citic Pacific 1,24 € +0,81%
1,23 € 0 18.10.18
Industrial & Commercial Bank of China 0,645 $ +0,78%
0,64 $ 2.590 18.10.18
China Construction Bank 0,765 $ +0,66%
0,76 $ 53 T 18.10.18
Hang Seng Bank 26,2923 $ 0,00%
26,69 $ 21.189 12.10.18
Sun Hung Kai Properties 13,4683 $ 0,00%
13,16 $ 26.332 12.10.18
Hong Kong & China Gas 1,9043 $ 0,00%
1,95 $ 19.043 12.10.18
Power Assets Holdings 6,7852 $ 0,00%
6,92 $ 57 T 12.10.18
MTR Corporation 4,20 € 0,00%
4,20 € 0 12.10.18
China Overseas Land & Investment 2,51 € 0,00%
2,51 € 0 18.10.18
China Resources Land 3,2891 $ 0,00%
3,30 $ 19.879 12.10.18
CSPC Pharmaceutical Group 1,82 € 0,00%
1,82 € 0 16.10.18
China Shenhua Energy 2,28 $ 0,00%
2,1236 $ 6.893 12.10.18
Bank of Communications 0,605 € 0,00%
0,605 € 0 15.10.18
Shenzhou Int. Group 11,1424 $ 0,00%
11,70 $ 22.285 12.10.18
Link REIT 9,2458 $ 0,00%
9,52 $ 19.897 12.10.18
Country Garden Holdings 0,936 € 0,00%
0,936 € 0 16.10.18
China Life Insurance 1,90 € 0,00%
1,94 € 665 17.10.18
Bank of China 0,42 $ 0,00%
0,42 $ 644 17.10.18
Want Want China Holdings Ltd. 0,621 € 0,00%
0,621 € 0 11.10.18
Hongkong Exchanges+Clearing 25,23 $ 0,00%
25,23 $ 240 T 17.10.18
WH GROUP LTD 0,755 $ 0,00%
0,74 $ 3.775 15.10.18
CK INFRASTRUCTUR.HLD.HD 1 6,82 € 0,00%
6,82 € 0 11.10.18
CK ASSET HLDGS O.N. 7,0238 $ 0,00%
7,29 $ 22.322 12.10.18
WHARF REAL ESTATE INV. 5,92 € 0,00%
5,92 € 0 03.10.18
China Mobile 8,54 € -0,12%
8,55 € 17.848 18.10.18
AIA Group 7,75 $ -0,13%
7,76 $ 401 T 18.10.18
Swire Pacific A 10,63 $ -0,19%
10,65 $ 500 T 18.10.18
Bank of China Hong Kong 4,19 $ -0,71%
4,22 $ 5.648 18.10.18
China Unicom (Hong Kong) 0,97 € -0,72%
0,977 € 0 18.10.18
HSBC Holdings 7,098 € -0,80%
7,155 € 0,64 M 18.10.18
Hang Lung Properties 1,81 $ -1,63%
1,84 $ 304 T 18.10.18
Ping An Insurance China 7,92 € -1,86%
8,07 € 198 18.10.18
Sino Land Company 1,37 € -2,14%
1,40 € 685 18.10.18
CNOOC 1,60 € -2,44%
1,64 € 0 18.10.18
PetroChina 0,65 € -3,27%
0,672 € 14.623 18.10.18
CK Hutchison Holdings 10,04 $ -3,31%
10,384 $ 21.309 18.10.18
Tencent Holdings 30,70 € -3,31%
31,75 € 1,61 M 18.10.18
AAC Technologies Holding 7,23 € -3,34%
7,48 € 0 18.10.18
Galaxy Entertainment 5,63 $ -3,43%
5,83 $ 106 T 18.10.18
China Petroleum & Chemical 0,72 € -4,13%
0,751 € 2.691 18.10.18
Sino Biopharmaceutical 0,8263 $ -4,36%
0,864 $ 3.966 18.10.18
Geely Automobile 1,49 € -6,29%
1,59 € 1,03 M 18.10.18
ausgewählte:
Charts vergleichen