Hang Seng Index Werte

27.128,67 -1,92% -530,119
23.07.21 22:15:28 ARIVA Indikation Indizes | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
AAC Technologies Holding 5,53 € +4,38%
5,298 € 0 19.07.21
Galaxy Entertainment 7,60 $ +3,97%
7,31 $ 22.331 22.07.21
CNOOC 0,894 € +3,35%
0,865 € 18.439 23.07.21
China Overseas Land & Investment 1,975 € +3,11%
1,9155 € 0 23.07.21
China Unicom (Hong Kong) 0,466 € +3,10%
0,452 € 1.398 23.07.21
Citic Pacific 0,89 € +2,89%
0,865 € 534 23.07.21
Sino Biopharmaceutical 0,7873 € +2,79%
0,7659 € 0 22.07.21
WH GROUP LTD 0,80965 $ +2,49%
0,79 $ 6.477 23.07.21
CK Hutchison Holdings 6,374 € +2,38%
6,226 € 27.513 23.07.21
Link REIT 9,705 $ +2,27%
9,49 $ 2.484 22.07.21
Longfor Group Holdings Limited 4,82 € +1,69%
4,74 € 0 22.07.21
Country Garden Holdings 0,9294 € +1,49%
0,9158 € 297 23.07.21
CK INFRASTRUCTUR.HLD.HD 1 5,05 € +1,41%
4,98 € 0 20.07.21
BYD Co Ltd 24,61 € +1,36%
24,28 € 9,63 M 23.07.21
Bank of China 0,3039 € +1,03%
0,3008 € 61 T 23.07.21
New World Development Co. Ltd. 4,10 € +0,99%
4,06 € 0 23.07.21
China Construction Bank 0,6044 € +0,78%
0,5997 € 54 T 23.07.21
China Life Insurance 1,5098 € +0,48%
1,5026 € 1.650 23.07.21
CSPC Pharmaceutical Group 1,19 € +0,42%
1,185 € 0 22.07.21
Bank of China Hong Kong 2,727 € +0,41%
2,716 € 0 23.07.21
CLP Holdings 8,60 € 0,00%
8,60 € 5.676 23.07.21
Bank of Communications 0,498 € 0,00%
0,498 € 0 23.07.21
CK ASSET HLDGS O.N. 7,00 $ 0,00%
7,00 $ 386 14.07.21
HSBC Holdings 4,665 € -0,43%
4,685 € 143 T 23.07.21
Henderson Land Development 3,94 € -0,51%
3,96 € 0 23.07.21
Xinyi Solar Holdings 1,7125 € -0,55%
1,722 € 0,52 M 23.07.21
Geely Automobile 2,5695 € -0,60%
2,585 € 1,16 M 23.07.21
Hengan Int. Group 5,252 € -0,68%
5,288 € 13.618 23.07.21
Hang Seng Bank 19,55 $ -0,76%
19,70 $ 328 T 15.07.21
WHARF REAL ESTATE INV. 4,84 € -0,82%
4,88 € 0 23.07.21
Power Assets Holdings 5,35 € -0,93%
5,40 € 0 22.07.21
BUDWEISER BREWING CO APAC Ltd 2,559 € -0,93%
2,583 € 0 23.07.21
China Petroleum & Chemical 0,4808 $ -1,19%
0,4866 $ 1.202 23.07.21
AIA Group 12,2072 $ -1,32%
12,37 $ 255 T 23.07.21
Techtronic Industries 14,72 € -1,37%
14,925 € 37.417 23.07.21
Industrial & Commercial Bank of China 0,4811 € -1,53%
0,4886 € 37.300 23.07.21
Sands China 3,87 $ -1,53%
3,93 $ 38.573 22.07.21
China Mengniu Dairy 4,762 € -1,57%
4,838 € 95 23.07.21
MTR Corporation 5,05 € -1,94%
5,15 € 5.050 23.07.21
Hong Kong & China Gas 1,35 € -2,17%
1,38 € 0 19.07.21
Sun Hung Kai Properties 14,642 $ -2,26%
14,98 $ 2.899 23.07.21
Alibaba Group Holding 25,88 $ -2,27%
26,48 $ 98 T 23.07.21
China Mobile 5,33 € -2,54%
5,469 € 206 T 23.07.21
Shenzhou Int. Group 18,00 € -2,70%
18,50 € 6.820 23.07.21
Ping An Insurance China 7,711 € -2,86%
7,938 € 109 T 23.07.21
COUNTRY GARDEN SV 7,70 € -3,02%
7,94 € 0 23.07.21
Xiaomi 2,8665 € -3,08%
2,9575 € 3,82 M 23.07.21
Tencent Holdings 57,20 € -3,46%
59,25 € 7,25 M 23.07.21
Meituan 34,38 $ -3,64%
35,68 $ 486 T 23.07.21
PetroChina 0,3543 € -3,85%
0,3685 € 20.605 23.07.21
ausgewählte:
Charts vergleichen