Anzeige
Meldung des Tages: Ein Deal läuft, der fast den gesamten Börsenwert übersteigt – und kaum jemand weiß es

Hang Seng Index Werte

Index
WKN:  145733 ISIN:  HK0000004322
26.025,89
+0,92%
+236,319
24.04.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Innovent Biologics Inc 11,20 $ +8,84%
10,29 $ 4.298 21.04.26
Kurse
Chart
Forum
news_icon
CK Hutchison Holdings Ltd 8,24 $ +6,87%
7,71 $ 3,50 M 23.04.26
Kurse
Chart
Forum
news_icon
Baidu Inc 13,78 € +6,54%
12,93 € 174 T 24.04.26
Kurse
Chart
Forum
news_icon
AIA Group Ltd 10,52 $ +5,58%
9,96 $ 91 T 24.04.26
Kurse
Chart
Forum
news_icon
New Oriental Education & Technology Group Inc 4,70 € +5,38%
4,46 € 0 22.04.26
Kurse
Chart
Forum
news_icon
Shenzhou Int. Group Ltd 5,45 € +4,81%
5,20 € 0 23.04.26
Kurse
Chart
Forum
news_icon
Xinyi Glass Holdings Ltd 1,08 € +3,86%
1,04 € 0 24.04.26
Kurse
Chart
Forum
news_icon
WH Group Ltd 1,20 € +3,58%
1,16 € 264 24.04.26
Kurse
Chart
Forum
news_icon
Hang Lung Properties 1,02 € +3,52%
0,99 € 50 24.04.26
Kurse
Chart
Forum
news_icon
Sino Biopharmaceutical Ltd 0,62 € +3,42%
0,60 € 99 24.04.26
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd 14,51 € +3,05%
14,08 € 155 T 24.04.26
Kurse
Chart
Forum
news_icon
Lenovo Group Ltd 1,30 € +2,86%
1,26 € 1,22 M 24.04.26
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 5,28 € +2,68%
5,15 € 49.793 24.04.26
Kurse
Chart
Forum
news_icon
Longfor Group Holdings Ltd 0,92 € +2,22%
0,90 € 0 22.04.26
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 15,00 € +2,04%
14,70 € 330 24.04.26
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,22 € +1,92%
1,20 € 265 T 24.04.26
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,42 € +1,50%
3,37 € 4,77 M 24.04.26
Kurse
Chart
Forum
news_icon
Sun Hung Kai Properties 15,10 € +1,34%
14,90 € 0 23.04.26
Kurse
Chart
Forum
news_icon
Henderson Land Development Ltd 3,36 € +1,18%
3,32 € 1.175 24.04.26
Kurse
Chart
Forum
news_icon
CMOG Group Ltd 2,06 € +1,08%
2,04 € 7.236 24.04.26
Kurse
Chart
Forum
news_icon
Techtronic Industries 12,29 € +0,99%
12,17 € 41.078 24.04.26
Kurse
Chart
Forum
news_icon
Hansoh Pharmaceutical Ltd 4,27 € +0,97%
4,23 € 8.540 24.04.26
Kurse
Chart
Forum
news_icon
Citic Pacific Ltd 1,43 € +0,92%
1,42 € 8.584 24.04.26
Kurse
Chart
Forum
news_icon
JD.com Inc 12,80 € +0,83%
12,70 € 40.983 24.04.26
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,50 € +0,80%
0,50 € 23.062 24.04.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,57 € +0,80%
0,56 € 64 T 24.04.26
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 6,68 € +0,75%
6,63 € 42.059 24.04.26
Kurse
Chart
Forum
news_icon
Hengan Int. Group Ltd 2,93 € +0,69%
2,91 € 0 23.04.26
Kurse
Chart
Forum
news_icon
WuXi AppTec Ltd 13,34 € +0,62%
13,25 € 359 24.04.26
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,79 € +0,54%
0,78 € 0,94 M 24.04.26
Kurse
Chart
Forum
news_icon
China Resources Power Holding 2,15 € +0,51%
2,14 € 0 24.04.26
Kurse
Chart
Forum
news_icon
NetEase Inc 18,56 € +0,42%
18,48 € 0 24.04.26
Kurse
Chart
Forum
news_icon
CK Infrastructure Holdings Ltd 7,12 € +0,31%
7,10 € 0 24.04.26
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 3,43 $ +0,29%
3,42 $ 49.867 24.04.26
Kurse
Chart
Forum
news_icon
China Hongqiao Group Ltd 3,91 € +0,26%
3,90 € 5.077 24.04.26
Kurse
Chart
Forum
news_icon
Zijin Mining Group Ltd 4,05 € +0,22%
4,04 € 23.408 24.04.26
Kurse
Chart
Forum
news_icon
Hongkong Exchanges+Clearing 54,15 $ +0,20%
54,04 $ 81 T 24.04.26
Kurse
Chart
Forum
news_icon
CK Asset Holdings Ltd 5,29 € +0,11%
5,28 € 12.121 24.04.26
Kurse
Chart
Forum
news_icon
China Mobile Ltd 8,56 € 0,00%
8,56 € 0 29.10.24
Kurse
Chart
Forum
news_icon
China Telecom Corporation Ltd 0,53 € 0,00%
0,53 € 0 29.10.24
Kurse
Chart
Forum
news_icon
CNOOC Ltd 2,18 € 0,00%
2,18 € 0 29.10.24
Kurse
Chart
Forum
news_icon
Link REIT 4,95 $ 0,00%
4,95 $ 24.349 15.04.26
Kurse
Chart
Forum
news_icon
China Unicom Hongkong Ltd 0,83 € 0,00%
0,83 € 0 10.12.24
Kurse
Chart
Forum
news_icon
Semiconductor Manufacturing Int. Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
SuperHi-Haidilao Ltd. 1,60 € 0,00%
1,60 € 1.812 24.04.26
Kurse
Chart
Forum
news_icon
ZTO Express Ltd 22,00 € 0,00%
22,00 € 1.760 24.04.26
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd 45,77 € 0,00%
45,77 € 0 24.04.26
Kurse
Chart
Forum
news_icon
Laopu Gold Co Ltd 64,00 € 0,00%
64,00 € 1.728 24.04.26
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 4,75 € -0,06%
4,75 € 4.751 24.04.26
Kurse
Chart
Forum
news_icon
Tencent Holdings Ltd. 53,29 € -0,21%
53,40 € 0,58 M 24.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter