 |
| |
SDAX (Performance)
| 12.369,31 | -1,57% | -197,90 |
19.06.18 Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol:
SDXP
Typ: Index
Kursliste
| | | Weitere Links | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Deutz | 7,175 € | +3,84% | 6,91 € | 46.870 | 19.06.18 | | |||
| zooplus | 163,40 € | +0,74% | 162,20 € | 20.463 | 19.06.18 | | |||
| König & Bauer | 62,90 € | +0,48% | 62,60 € | 14.835 | 19.06.18 | | |||
| Südzucker | 14,95 € | +0,47% | 14,88 € | 1.929 | 19.06.18 | | |||
| Encavis | 6,45 € | +0,16% | 6,44 € | 16.985 | 19.06.18 | | |||
| Wacker Neuson | 24,04 € | +0,08% | 24,02 € | 4.808 | 19.06.18 | | |||
| Elringklinger | 13,76 € | +0,07% | 13,75 € | 14.064 | 19.06.18 | | |||
| Dt. Beteiligungs AG | 34,60 € | -0,43% | 34,75 € | 14.542 | 19.06.18 | | |||
| Bilfinger | 45,54 € | -0,44% | 45,74 € | 109 T | 19.06.18 | | |||
| Rational | 553,00 € | -0,54% | 556,00 € | 28.208 | 19.06.18 | | |||
| Indus Holding | 54,60 € | -0,55% | 54,90 € | 0 | 19.06.18 | | |||
| Biotest Vz | 24,70 € | -0,60% | 24,85 € | 0 | 19.06.18 | | |||
| Grammer | 62,55 € | -0,71% | 63,00 € | 877 | 19.06.18 | | |||
| Hypoport | 160,80 € | -0,74% | 162,00 € | 11.844 | 19.06.18 | | |||
| Hamborner REIT | 9,18 € | -0,76% | 9,25 € | 0 | 19.06.18 | | |||
| HHLA | 19,93 € | -0,85% | 20,10 € | 0 | 19.06.18 | | |||
| Corestate Capital Holding | 46,40 € | -0,85% | 46,80 € | 28.806 | 19.06.18 | | |||
| ADO Properties S.A. | 46,00 € | -0,95% | 46,44 € | 45.922 | 19.06.18 | | |||
| TLG Immobilien | 23,00 € | -1,03% | 23,24 € | 8.417 | 19.06.18 | | |||
| Takkt | 17,74 € | -1,11% | 17,94 € | 1.774 | 19.06.18 | | |||
| Steinhoff Int. Holdings N.V. | 0,0799 € | -1,11% | 0,0808 € | 95 T | 19.06.18 | | |||
| Wüstenrot & Württembergische | 18,46 € | -1,18% | 18,68 € | 923 | 19.06.18 | | |||
| HelloFresh | 13,00 € | -1,22% | 13,16 € | 2.600 | 19.06.18 | | |||
| KWS Saat | 315,00 € | -1,25% | 319,00 € | 0 | 19.06.18 | | |||
| CEWE Stiftung | 83,10 € | -1,31% | 84,20 € | 10.826 | 19.06.18 | | |||
| ADLER Real Estate | 14,60 € | -1,35% | 14,80 € | 8.760 | 19.06.18 | | |||
| Rhön-Klinikum | 25,54 € | -1,39% | 25,90 € | 9.037 | 19.06.18 | | |||
| Sixt St | 103,10 € | -1,43% | 104,60 € | 55 T | 19.06.18 | | |||
| DIC Asset | 9,34 € | -1,68% | 9,50 € | 280 | 19.06.18 | | |||
| alstria office REIT | 12,82 € | -1,69% | 13,04 € | 66 T | 19.06.18 | | |||
| Krones | 108,50 € | -1,72% | 110,40 € | 33.780 | 19.06.18 | | |||
| DWS Group | 27,855 € | -1,80% | 28,365 € | 9.393 | 19.06.18 | | |||
| Borussia Dortmund | 5,70 € | -1,81% | 5,805 € | 32.148 | 19.06.18 | | |||
| WashTec | 72,80 € | -1,89% | 74,20 € | 5.824 | 19.06.18 | | |||
| Aumann | 56,90 € | -1,90% | 58,00 € | 112 T | 19.06.18 | | |||
| Hapag-Lloyd | 36,00 € | -1,96% | 36,72 € | 40.849 | 19.06.18 | | |||
| Patrizia Immobilien | 17,00 € | -2,24% | 17,39 € | 51 T | 19.06.18 | | |||
| JOST Werke AG | 33,50 € | -2,33% | 34,30 € | 30.886 | 19.06.18 | | |||
| Stabilus | 83,95 € | -2,61% | 86,20 € | 7.583 | 19.06.18 | | |||
| Klöckner | 10,22 € | -2,67% | 10,50 € | 12.073 | 19.06.18 | | |||
| DMG Mori | 48,25 € | -2,72% | 49,60 € | 9.670 | 19.06.18 | | |||
| Tele Columbus | 6,03 € | -2,74% | 6,20 € | 24.998 | 19.06.18 | | |||
| Grenke AG | 96,75 € | -2,76% | 99,50 € | 7.967 | 19.06.18 | | |||
| Hornbach Holding | 65,10 € | -2,84% | 67,00 € | 9.765 | 19.06.18 | | |||
| Vossloh | 42,20 € | -2,99% | 43,50 € | 0 | 19.06.18 | | |||
| Heidelberger Druckmaschinen | 2,458 € | -3,00% | 2,534 € | 108 T | 19.06.18 | | |||
| VTG | 50,20 € | -3,28% | 51,90 € | 7.856 | 19.06.18 | | |||
| SAF Holland | 15,10 € | -3,82% | 15,70 € | 16.453 | 19.06.18 | | |||
| Bertrandt | 92,70 € | -3,84% | 96,40 € | 38.995 | 19.06.18 | | |||
| SGL Carbon | 9,935 € | -4,38% | 10,39 € | 24.720 | 19.06.18 | | |||
 Charts vergleichen | |||||||||
Zum Seitenanfang