SDAX (Performance) Index Werte

10.862,57 -0,04% -3,90
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index

Kursliste

 
Weitere Links
Hebel
Leoni 23,64 € +3,73%
22,79 € 48.298 16:12
Aixtron 9,592 € +3,70%
9,25 € 105 T 18:51
Steinhoff Int. Holdings N.V. 0,12 € +3,63%
0,1158 € 76 T 18:10
Shop Apotheke Europe 35,50 € +3,50%
34,30 € 0 08:02
Cancom 35,46 € +3,20%
34,36 € 4.964 16:28
SGL Carbon 7,65 € +2,96%
7,43 € 16.953 18:09
Takkt 15,64 € +2,89%
15,20 € 2.346 10:31
Tele Columbus 1,868 € +2,64%
1,82 € 0 08:04
Dialog Semiconductor 26,03 € +2,40%
25,42 € 38.677 16:48
Borussia Dortmund 7,565 € +2,30%
7,395 € 25.115 14:39
Ceconomy St 5,00 € +2,04%
4,90 € 12.220 15:48
Stabilus 51,00 € +1,69%
50,15 € 4.371 14:18
Klöckner 6,455 € +1,65%
6,35 € 26.764 14:53
Patrizia Immobilien 19,75 € +1,59%
19,44 € 4.456 15:48
Nordex 10,935 € +1,58%
10,765 € 167 T 18:32
DWS Group 25,695 € +1,32%
25,36 € 10.278 10:13
Deutz 6,90 € +1,17%
6,82 € 33.555 12:30
Wacker Neuson 20,40 € +0,99%
20,20 € 21.424 12:08
SMA Solar Technology 22,96 € +0,97%
22,74 € 45.819 18:52
Medigene 8,90 € +0,91%
8,82 € 42.051 13:57
Hamborner REIT 8,99 € +0,78%
8,92 € 4.495 10:19
ADO Properties 52,50 € +0,67%
52,15 € 15.750 12:42
Ströer 50,50 € +0,60%
50,20 € 0 08:02
Jenoptik 31,36 € +0,58%
31,18 € 16.976 17:51
HelloFresh 8,515 € +0,53%
8,47 € 0 08:02
CEWE Stiftung 83,00 € +0,48%
82,60 € 66 T 10:13
CTS Eventim 41,00 € +0,44%
40,82 € 0 09:15
zooplus 117,30 € +0,43%
116,80 € 5.865 17:04
S&T AG 21,72 € +0,37%
21,64 € 8.963 17:55
Aumann 28,00 € +0,36%
27,90 € 34.830 17:33
Bilfinger 34,14 € +0,23%
34,06 € 13.632 15:07
DIC Asset 10,10 € +0,20%
10,08 € 7.231 15:48
Isra Vision 31,30 € +0,16%
31,25 € 54 T 18:57
Rational 597,00 € +0,08%
596,50 € 0 08:20
Jungheinrich Vz 27,96 € +0,07%
27,94 € 0 17:18
Heidelberger Druckmaschinen 1,657 € +0,06%
1,656 € 125 T 17:18
KWS Saat 279,00 € 0,00%
279,00 € 4.470 10:48
Encavis 5,82 € 0,00%
5,82 € 524 17:55
Befesa 40,75 € 0,00%
40,75 € 19.968 17:14
CompuGroup Medical 51,40 € -0,10%
51,45 € 0 15:48
VTG 49,65 € -0,10%
49,70 € 0 08:04
Vossloh 41,60 € -0,12%
41,65 € 0 08:20
Wüstenrot & Württembergische 16,62 € -0,12%
16,64 € 0 09:15
Grenke AG 87,30 € -0,23%
87,50 € 20.066 10:14
Südzucker 13,675 € -0,26%
13,71 € 8.687 16:27
Rhön-Klinikum 24,54 € -0,32%
24,62 € 12.406 09:02
TLG Immobilien 25,64 € -0,39%
25,74 € 0 08:02
Xing 296,00 € -0,50%
297,50 € 18.177 17:27
König & Bauer 41,24 € -0,53%
41,46 € 0 15:48
DMG Mori 42,90 € -0,58%
43,15 € 0 17:18
ausgewählte:
Charts vergleichen