• Startseite
  • Aktien
  • Indizes
  • SDAX (Performance)
  • Kursliste

    • SDAX (Performance) Index Werte

    10.020,61 +2,18% +214,04
    12.12.18 17:45:00 Uhr Xetra | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index

    Kursliste

     
    Weitere Links
    Hebel
    Steinhoff Int. Holdings N.V. 0,1148 € +19,21%
    		0,0963 € 214 T 12.12.18
    Kurse
    Chart
    Forum
    News
    WashTec 61,00 € +7,96%
    		56,50 € 610 12.12.18
    Kurse
    Chart
    Forum
    News
    Sixt St 77,70 € +6,08%
    		73,25 € 19.839 12.12.18
    Kurse
    Chart
    Forum
    News
    Dt. Beteiligungs AG 34,90 € +5,28%
    		33,15 € 14.594 12.12.18
    Kurse
    Chart
    Forum
    News
    HelloFresh 7,80 € +4,63%
    		7,455 € 4.269 12.12.18
    Kurse
    Chart
    Forum
    News
    Wacker Neuson 18,13 € +4,08%
    		17,42 € 21.999 12.12.18
    Kurse
    Chart
    Forum
    News
    Rational 486,00 € +4,07%
    		467,00 € 26.587 12.12.18
    Kurse
    Chart
    Forum
    News
    Aumann 32,85 € +3,96%
    		31,60 € 6.687 12.12.18
    Kurse
    Chart
    Forum
    News
    Xing 238,50 € +3,92%
    		229,50 € 11.904 12.12.18
    Kurse
    Chart
    Forum
    News
    Carl Zeiss Meditec 71,30 € +3,86%
    		68,65 € 24.122 12.12.18
    Kurse
    Chart
    Forum
    News
    Indus Holding 40,95 € +3,80%
    		39,45 € 15.885 12.12.18
    Kurse
    Chart
    Forum
    News
    SMA Solar Technology 17,63 € +3,71%
    		17,00 € 20.105 12.12.18
    Kurse
    Chart
    Forum
    News
    Dialog Semiconductor 23,05 € +3,69%
    		22,23 € 48.393 12.12.18
    Kurse
    Chart
    Forum
    News
    RIB Software 9,68 € +3,64%
    		9,34 € 260 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Bertrandt 75,70 € +3,49%
    		73,15 € 3.030 12.12.18
    Kurse
    Chart
    Forum
    News
    KWS Saat 268,00 € +3,47%
    		259,00 € 16.788 12.12.18
    Kurse
    Chart
    Forum
    News
    Patrizia Immobilien 16,77 € +3,20%
    		16,25 € 3.300 12.12.18
    Kurse
    Chart
    Forum
    News
    Bilfinger 27,96 € +2,87%
    		27,18 € 230 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Heidelberger Druckmaschinen 1,75 € +2,70%
    		1,704 € 63 T 12.12.18
    Kurse
    Chart
    Forum
    News
    JOST Werke 26,90 € +2,67%
    		26,20 € 888 12.12.18
    Kurse
    Chart
    Forum
    News
    Hypoport 153,00 € +2,55%
    		149,20 € 9.190 12.12.18
    Kurse
    Chart
    Forum
    News
    Takkt 13,22 € +2,48%
    		12,90 € 11.517 12.12.18
    Kurse
    Chart
    Forum
    News
    Isra Vision 31,20 € +2,30%
    		30,50 € 66 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Klöckner 6,675 € +2,30%
    		6,525 € 35.679 12.12.18
    Kurse
    Chart
    Forum
    News
    Shop Apotheke Europe 39,50 € +2,07%
    		38,70 € 9.875 12.12.18
    Kurse
    Chart
    Forum
    News
    SGL Carbon 6,66 € +1,99%
    		6,53 € 67 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Dr. Hönle 51,60 € +1,98%
    		50,60 € 69 T 12.12.18
    Kurse
    Chart
    Forum
    News
    CompuGroup Medical 41,20 € +1,98%
    		40,40 € 11.056 12.12.18
    Kurse
    Chart
    Forum
    News
    Grenke AG 73,30 € +1,95%
    		71,90 € 3.281 12.12.18
    Kurse
    Chart
    Forum
    News
    Rhön-Klinikum 22,54 € +1,90%
    		22,12 € 59 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Deutz 5,85 € +1,83%
    		5,745 € 12.795 12.12.18
    Kurse
    Chart
    Forum
    Adhoc
    Drägerwerk Vz 50,25 € +1,68%
    		49,42 € 0 12.12.18
    Kurse
    Chart
    Forum
    News
    Corestate Capital Holding 32,10 € +1,58%
    		31,60 € 55 T 12.12.18
    Kurse
    Chart
    Forum
    News
    CEWE Stiftung 61,90 € +1,48%
    		61,00 € 21.966 12.12.18
    Kurse
    Chart
    Forum
    News
    Tele Columbus 3,335 € +1,37%
    		3,29 € 834 12.12.18
    Kurse
    Chart
    Forum
    News
    Borussia Dortmund 7,99 € +1,33%
    		7,885 € 188 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Hornbach Holding 42,60 € +1,19%
    		42,10 € 21.162 12.12.18
    Kurse
    Chart
    Forum
    News
    Ströer 43,32 € +1,17%
    		42,82 € 61 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Jungheinrich Vz 24,94 € +1,14%
    		24,66 € 36.169 12.12.18
    Kurse
    Chart
    Forum
    News
    Nordex 8,968 € +1,08%
    		8,872 € 26.607 12.12.18
    Kurse
    Chart
    Forum
    News
    Talanx 30,06 € +1,08%
    		29,74 € 6.377 12.12.18
    Kurse
    Chart
    Forum
    News
    Leoni 27,20 € +1,04%
    		26,92 € 40.016 12.12.18
    Kurse
    Chart
    Forum
    News
    S&T AG 17,65 € +1,03%
    		17,47 € 55 T 12.12.18
    Kurse
    Chart
    Forum
    News
    Südzucker 12,43 € +0,97%
    		12,31 € 34.593 12.12.18
    Kurse
    Chart
    Forum
    News
    HHLA 18,66 € +0,97%
    		18,48 € 20.481 12.12.18
    Kurse
    Chart
    Forum
    News
    VTG 54,00 € +0,93%
    		53,50 € 8.100 12.12.18
    Kurse
    Chart
    Forum
    News
    Ceconomy St 3,808 € +0,85%
    		3,776 € 13.764 12.12.18
    Kurse
    Chart
    Forum
    News
    König & Bauer 37,90 € +0,85%
    		37,58 € 20.487 12.12.18
    Kurse
    Chart
    Forum
    News
    Befesa 37,40 € +0,81%
    		37,10 € 0 12.12.18
    Kurse
    Chart
    Forum
    News
    Aixtron 9,184 € +0,79%
    		9,112 € 28.542 12.12.18
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    1 2