Anzeige
Meldung des Tages: VIVI sprengt den Markt: Diese Innovation begeistert deutschen Top-Experten!

SDAX (Performance) Index Werte

Index
WKN:  965338 ISIN:  DE0009653386
16.801,86
-0,10%
-16,56
11:58:00 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,81: MK222Q
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Evotec SE 5,42 € +3,75%
5,23 € 4,19 M 11:51:31
Kurse
Chart
Forum
news_icon
Douglas AG 11,88 € +2,77%
11,56 € 0,89 M 11:55:27
Kurse
Chart
Forum
news_icon
Verve Group SE 1,77 € +1,78%
1,74 € 98 T 11:34:23
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,64 € +1,75%
18,32 € 116 T 11:33:15
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,85 € +1,57%
14,62 € 374 T 11:55:27
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,88 € +1,08%
4,83 € 191 T 11:54:47
Kurse
Chart
Forum
news_icon
Hypoport SE 126,20 € +0,96%
125,00 € 1,33 M 11:26:40
Kurse
Chart
Forum
news_icon
MBB SE 200,00 € +0,91%
198,20 € 65 T 11:57:57
Kurse
Chart
Forum
news_icon
SFC Energy AG 12,24 € +0,82%
12,14 € 168 T 11:47:57
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,92 € +0,75%
18,78 € 2.304 09:00:07
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 2,03 € +0,74%
2,02 € 238 T 11:49:23
Kurse
Chart
Forum
news_icon
Alzchem Group AG 143,80 € +0,70%
142,80 € 232 T 11:46:00
Kurse
Chart
Forum
news_icon
Siltronic AG 46,22 € +0,70%
45,90 € 0,52 M 11:55:30
Kurse
Chart
Forum
news_icon
Stabilus SE 19,98 € +0,60%
19,86 € 174 T 11:58:13
Kurse
Chart
Forum
news_icon
Sixt SE St 69,65 € +0,51%
69,30 € 435 T 11:56:07
Kurse
Chart
Forum
news_icon
MLP SE 6,89 € +0,44%
6,86 € 80 T 11:32:33
Kurse
Chart
Forum
news_icon
Norma Group SE 14,44 € +0,42%
14,38 € 32.195 11:03:07
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 91,30 € +0,33%
91,00 € 383 T 11:58:12
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,63 € +0,31%
9,60 € 264 T 11:50:01
Kurse
Chart
Forum
news_icon
Tonies SE 9,81 € +0,31%
9,78 € 355 T 11:57:00
Kurse
Chart
Forum
news_icon
PVA Tepla AG 22,14 € +0,27%
22,08 € 190 T 11:55:16
Kurse
Chart
Forum
news_icon
Kontron AG 22,72 € +0,18%
22,68 € 1,16 M 11:56:58
Kurse
Chart
Forum
news_icon
Südzucker AG 8,99 € +0,17%
8,97 € 340 T 11:56:59
Kurse
Chart
Forum
news_icon
sto SE+CO.KGaA Vz 121,00 € +0,17%
120,80 € 41.858 11:39:13
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,20 € +0,14%
4,19 € 125 T 11:55:30
Kurse
Chart
Forum
news_icon
Salzgitter AG 39,78 € +0,05%
39,76 € 0,97 M 11:57:10
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,90 € 0,00%
21,80 € 0 22.12.25
Kurse
Chart
Forum
news_icon
Grenke AG 15,20 € 0,00%
15,20 € 74 T 11:23:03
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,10 € 0,00%
25,10 € 87 T 11:52:53
Kurse
Chart
Forum
news_icon
Medios AG 14,02 € 0,00%
14,02 € 79 T 11:45:22
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 29,65 € 0,00%
29,65 € 79 T 11:56:13
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 83,70 € 0,00%
83,70 € 98 T 11:37:37
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 65,10 € 0,00%
65,10 € 437 T 11:44:49
Kurse
Chart
Forum
news_icon
Nagarro SE 76,95 € -0,06%
77,00 € 0,56 M 11:54:59
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 33,64 € -0,12%
33,68 € 0,65 M 11:55:31
Kurse
Chart
Forum
news_icon
SAF Holland SE 14,94 € -0,13%
14,96 € 53 T 10:44:35
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,92 € -0,13%
5,93 € 0,84 M 11:57:51
Kurse
Chart
Forum
news_icon
PNE AG 9,97 € -0,20%
9,99 € 39.099 11:14:23
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 24,25 € -0,21%
24,30 € 307 T 11:55:28
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 7,90 € -0,25%
7,92 € 0,81 M 11:56:07
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 37,40 € -0,27%
37,50 € 72 T 11:53:25
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,30 € -0,28%
14,34 € 26.998 11:13:29
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 68,20 € -0,29%
68,40 € 33.300 10:30:41
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 67,10 € -0,30%
67,30 € 8.656 11:56:09
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,42 € -0,34%
4,43 € 202 T 11:56:05
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 936,00 € -0,43%
940,00 € 8.420 11:50:57
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,26 € -0,46%
3,28 € 76 T 11:48:59
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 178,40 € -0,56%
179,40 € 179 T 11:02:33
Kurse
Chart
Forum
news_icon
Jost Werke SE 53,40 € -0,56%
53,70 € 71 T 11:54:05
Kurse
Chart
Forum
news_icon
EnergieKontor AG 33,80 € -0,59%
34,00 € 211 T 11:51:52
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.