Anzeige
Meldung des Tages: Während die Autobauer zittern, startet in Südkorea die Massenfertigung – und die Aktie wirkt noch günstig

SDAX (Performance) Index Werte

Index
WKN:  965338 ISIN:  DE0009653386
18.062,40
-0,65%
-118,311
22:00:27 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,06: MK9U27
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Schaeffler AG 10,17 € +5,99%
9,60 € 0,62 M 21:26:27
Kurse
Chart
Forum
news_icon
Deutz AG 10,48 € +2,24%
10,25 € 178 T 21:35:00
Kurse
Chart
Forum
news_icon
Verve Group SE 2,01 € +2,03%
1,97 € 13.250 19:37:05
Kurse
Chart
Forum
news_icon
1&1 AG 25,95 € +1,17%
25,65 € 26 09:37:23
Kurse
Chart
Forum
news_icon
Nagarro SE 68,15 € +1,04%
67,45 € 1.977 16:07:46
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,30 € +0,99%
18,12 € 9.142 11:19:59
Kurse
Chart
Forum
news_icon
Patrizia SE 8,25 € +0,86%
8,18 € 0 08:08:08
Kurse
Chart
Forum
news_icon
Medios AG 15,18 € +0,80%
15,06 € 0 09:08:57
Kurse
Chart
Forum
news_icon
Norma Group SE 15,22 € +0,53%
15,14 € 10.198 12:09:18
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 37,60 € +0,53%
37,40 € 0 09:08:57
Kurse
Chart
Forum
news_icon
Grenke AG 15,78 € +0,51%
15,70 € 0 08:01:14
Kurse
Chart
Forum
news_icon
Jost Werke SE 59,00 € +0,51%
58,70 € 0 08:01:15
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 71,90 € +0,42%
71,60 € 8.009 17:20:02
Kurse
Chart
Forum
news_icon
Südzucker AG 9,46 € +0,42%
9,41 € 10.684 17:20:02
Kurse
Chart
Forum
news_icon
PNE AG 10,26 € +0,39%
10,22 € 0 08:01:15
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,74 € +0,29%
13,70 € 206 08:00:55
Kurse
Chart
Forum
news_icon
GFT Technologies SE 21,00 € +0,24%
20,95 € 518 18:32:43
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,45 € +0,16%
30,40 € 0 09:08:57
Kurse
Chart
Forum
news_icon
Siltronic AG 54,10 € +0,09%
54,05 € 15.163 20:46:44
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,90 € 0,00%
21,90 € 1.993 19:36:13
Kurse
Chart
Forum
news_icon
Alzchem Group AG 158,60 € 0,00%
158,60 € 0 08:01:14
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,90 € -0,11%
18,92 € 0 08:08:08
Kurse
Chart
Forum
news_icon
Vossloh AG 80,40 € -0,12%
80,50 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,34 € -0,15%
3,34 € 347 10:26:39
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,82 € -0,17%
5,83 € 495 10:34:00
Kurse
Chart
Forum
news_icon
PSI Software SE 44,90 € -0,22%
45,00 € 0 08:01:14
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,98 € -0,27%
15,02 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,98 € -0,30%
1,99 € 22.757 18:21:36
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 119,20 € -0,50%
119,80 € 0 08:01:14
Kurse
Chart
Forum
news_icon
EnergieKontor AG 36,70 € -0,54%
36,90 € 10.748 19:17:13
Kurse
Chart
Forum
news_icon
Befesa SA 31,44 € -0,76%
31,68 € 0 08:01:15
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,50 € -0,97%
26,76 € 23.850 09:17:03
Kurse
Chart
Forum
news_icon
SAF Holland SE 16,30 € -0,97%
16,46 € 0 08:16:30
Kurse
Chart
Forum
news_icon
Stabilus SE 20,45 € -0,97%
20,65 € 2.045 21:38:24
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.015,00 € -0,98%
1.025,00 € 0 08:01:14
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,20 € -0,99%
81,00 € 2.406 11:18:12
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 16,09 € -1,05%
16,26 € 0 08:01:14
Kurse
Chart
Forum
news_icon
Dürr AG 23,00 € -1,08%
23,25 € 0 09:08:57
Kurse
Chart
Forum
news_icon
Kontron AG 24,70 € -1,12%
24,98 € 93 T 18:47:18
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 33,85 € -1,17%
34,25 € 203 08:00:16
Kurse
Chart
Forum
news_icon
Adesso SE 90,10 € -1,21%
91,20 € 1.802 16:29:57
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,51 € -1,31%
4,58 € 6.503 15:25:01
Kurse
Chart
Forum
news_icon
Jenoptik AG 20,86 € -1,32%
21,14 € 14.751 18:53:08
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 33,10 € -1,61%
33,64 € 31.635 15:28:49
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,76 € -1,61%
9,92 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 45,26 € -1,69%
46,04 € 86 T 17:22:37
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,35 € -1,74%
25,80 € 5.070 18:43:15
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,32 € -1,82%
4,40 € 3.026 18:03:27
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 24,20 € -1,83%
24,65 € 3.098 15:25:01
Kurse
Chart
Forum
news_icon
Evotec SE 6,34 € -1,86%
6,46 € 226 T 21:50:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.