SDAX (Performance) Index Werte

12.451,69 +0,96% +118,08
13.12.19 17:45:00 Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index

Kursliste

 
Weitere Links
Hebel
JOST Werke 36,00 € +10,60%
32,55 € 13.912 13.12.19
SAF Holland 7,82 € +7,94%
7,245 € 27.474 13.12.19
Steinhoff Int. Holdings N.V. 0,0547 € +4,99%
0,0521 € 8.496 13.12.19
Bertrandt 55,60 € +4,91%
53,00 € 11.156 13.12.19
SGL Carbon 4,94 € +4,88%
4,71 € 24.925 13.12.19
Norma Group 39,60 € +4,71%
37,82 € 7.920 13.12.19
Shop Apotheke Europe 43,10 € +4,23%
41,35 € 14.725 13.12.19
Wacker Chemie 68,60 € +3,97%
65,98 € 73 T 13.12.19
Heidelberger Druckmaschinen 1,231 € +3,88%
1,185 € 11.356 13.12.19
Salzgitter 20,27 € +3,68%
19,55 € 66 T 13.12.19
Dr. Hönle 46,05 € +3,25%
44,60 € 0 13.12.19
Schaeffler Vz 10,22 € +3,25%
9,898 € 69 T 13.12.19
Südzucker 14,98 € +3,17%
14,52 € 7.444 13.12.19
CEWE Stiftung 102,40 € +3,02%
99,40 € 8.611 13.12.19
Aixtron 8,434 € +2,98%
8,19 € 253 13.12.19
Traton 25,15 € +2,91%
24,44 € 20.068 13.12.19
Varta 112,20 € +2,75%
109,20 € 0,56 M 13.12.19
Krones 65,75 € +2,57%
64,10 € 102 T 13.12.19
Isra Vision 41,26 € +2,48%
40,26 € 29.383 13.12.19
Wuestenrot+Wuertt.AG 19,70 € +2,28%
19,26 € 7.939 13.12.19
Jungheinrich Vz 25,36 € +2,26%
24,80 € 33.555 13.12.19
Stabilus 62,20 € +2,13%
60,90 € 8.064 13.12.19
Hornbach Holding 62,20 € +2,13%
60,90 € 187 13.12.19
Encavis 9,55 € +2,03%
9,36 € 5.505 13.12.19
Drägerwerk Vz 55,45 € +1,93%
54,40 € 0 13.12.19
Takkt 12,00 € +1,87%
11,78 € 5.166 13.12.19
Indus Holding 40,20 € +1,77%
39,50 € 4.422 13.12.19
Pfeiffer Vacuum 157,50 € +1,74%
154,80 € 23.625 13.12.19
Sixt St 89,35 € +1,71%
87,85 € 5.276 13.12.19
zooplus 85,40 € +1,67%
84,00 € 0 13.12.19
Deutz 5,825 € +1,48%
5,74 € 44.354 13.12.19
RIB Software 23,42 € +1,47%
23,08 € 4.684 13.12.19
DWS Group 31,755 € +1,37%
31,325 € 15.926 13.12.19
Ceconomy St 4,916 € +1,32%
4,852 € 2.032 13.12.19
Hypoport 316,50 € +1,28%
312,50 € 15.394 13.12.19
Amadeus FiRe 128,40 € +1,26%
126,80 € 22.380 13.12.19
DIC Asset 15,22 € +1,20%
15,04 € 4.458 13.12.19
ADVA Optical Network 8,10 € +1,00%
8,02 € 8.100 13.12.19
Eckert&Ziegler 182,20 € +1,00%
180,40 € 10.019 13.12.19
Instone Real Estate Group 20,90 € +0,97%
20,70 € 0 13.12.19
WashTec 55,90 € +0,90%
55,40 € 8.153 13.12.19
SMA Solar Technology 32,68 € +0,80%
32,42 € 16.493 13.12.19
Patrizia AG 20,38 € +0,69%
20,24 € 205 13.12.19
Dt. EuroShop 25,88 € +0,62%
25,72 € 0 13.12.19
Jenoptik 26,88 € +0,52%
26,74 € 10.250 13.12.19
Wacker Neuson 17,14 € +0,35%
17,08 € 128 T 13.12.19
S&T AG 20,62 € 0,00%
20,62 € 33.145 13.12.19
Befesa 35,40 € 0,00%
35,40 € 0 13.12.19
Bilfinger 31,78 € -0,06%
31,80 € 0 13.12.19
ADLER Real Estate 12,42 € -0,16%
12,44 € 159 T 13.12.19
ausgewählte:
Charts vergleichen