SDAX (Performance) Index Werte

12.173,77 +0,84% +100,83
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index

Kursliste

 
Weitere Links
Aumann 61,30 € +12,07%
54,70 € 118 T 19:50
Tele Columbus 3,50 € +8,53%
3,225 € 15.572 12:52
HHLA 18,56 € +5,63%
17,57 € 30.057 19:36
Sixt St 105,60 € +4,14%
101,40 € 97 T 18:29
Heidelberger Druckmaschinen 2,43 € +3,05%
2,358 € 20.783 19:43
JOST Werke AG 37,20 € +2,48%
36,30 € 14.875 13:39
SAF Holland 13,21 € +2,40%
12,90 € 1.719 17:18
ADO Properties S.A. 51,75 € +2,37%
50,55 € 15.500 17:10
Grenke AG 94,35 € +1,94%
92,55 € 5.071 14:15
zooplus 138,30 € +1,92%
135,70 € 0 12:37
Elringklinger 10,21 € +1,59%
10,05 € 7.330 18:04
Patrizia Immobilien 17,57 € +1,56%
17,30 € 0 12:37
Wüstenrot & Württembergische 19,64 € +1,24%
19,40 € 0 09:15
Borussia Dortmund 6,03 € +1,17%
5,96 € 17.974 19:28
Encavis 6,12 € +1,16%
6,05 € 38.838 14:20
Hypoport 180,00 € +1,12%
178,00 € 1.800 09:03
Wacker Neuson 24,18 € +0,75%
24,00 € 0 09:15
Corestate Capital Holding 43,30 € +0,70%
43,00 € 99 T 17:07
Bertrandt 77,50 € +0,65%
77,00 € 17.543 18:47
Rhön-Klinikum 22,48 € +0,54%
22,36 € 28.420 18:26
Vossloh 48,60 € +0,52%
48,35 € 486 10:28
Krones 105,50 € +0,48%
105,00 € 16.732 17:18
Klöckner 8,97 € +0,45%
8,93 € 29.621 17:22
VTG 54,50 € +0,37%
54,30 € 0 08:00
DWS Group 25,86 € +0,37%
25,765 € 4.144 18:03
DMG Mori 45,70 € +0,33%
45,55 € 0 17:18
Hapag-Lloyd 34,44 € +0,29%
34,34 € 5.166 10:08
Hornbach Holding 58,30 € +0,17%
58,20 € 0 12:37
CEWE Stiftung 77,20 € +0,13%
77,10 € 8.476 16:36
Dt. Beteiligungs AG 37,55 € +0,13%
37,50 € 25.747 11:05
alstria office REIT 13,28 € +0,08%
13,27 € 10.616 12:37
Indus Holding 53,50 € 0,00%
53,50 € 22.727 11:43
Bilfinger 41,26 € 0,00%
41,26 € 8.290 10:16
Südzucker 12,065 € 0,00%
12,065 € 88 T 16:13
TLG Immobilien 22,70 € -0,09%
22,72 € 3.201 11:33
Grammer 59,75 € -0,17%
59,85 € 8.862 17:36
Stabilus 73,25 € -0,20%
73,40 € 0 08:03
Hamborner REIT 9,19 € -0,43%
9,23 € 2.573 11:41
SGL Carbon 11,25 € -0,62%
11,32 € 16.811 16:35
Rational 637,00 € -0,62%
641,00 € 11.466 12:50
DIC Asset 9,73 € -0,71%
9,80 € 19.420 12:37
ADLER Real Estate 13,98 € -0,99%
14,12 € 0 09:15
Deutz 7,38 € -1,01%
7,455 € 57 T 09:56
KWS Saat 334,50 € -1,04%
338,00 € 1.338 17:46
WashTec 73,80 € -1,07%
74,60 € 42.128 17:18
Takkt 14,74 € -1,21%
14,92 € 13.278 15:54
HelloFresh 12,82 € -1,46%
13,01 € 10.307 17:11
Biotest Vz 23,50 € -1,88%
23,95 € 24 19:52
König & Bauer 61,05 € -2,55%
62,65 € 0 12:37
Steinhoff Int. Holdings N.V. 0,11 € -11,29%
0,124 € 221 T 19:59
ausgewählte:
Charts vergleichen
}