SDAX (Performance) Index Werte

13.394,33 -0,46% -61,982
22:00:13 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 7,19
MD20DZ

Kursliste

 
Weitere Links
Pne 17,46 € +6,85%
16,34 € 26.819 21:09
Deutz 5,445 € +6,24%
5,125 € 66 T 18:50
secunet Security Networks 245,00 € +4,26%
235,00 € 21.464 21:27
Hypoport 137,50 € +3,15%
133,30 € 22.518 17:57
Ceconomy St 2,368 € +2,25%
2,316 € 15.844 12:55
1&1 12,89 € +1,74%
12,67 € 5.486 20:47
Stratec 87,70 € +1,39%
86,50 € 0 08:04
Fielmann 35,30 € +1,38%
34,82 € 10.479 19:05
Dermapharm Holding 39,06 € +1,35%
38,54 € 78 14:19
Kontron AG 19,37 € +1,15%
19,15 € 14.026 16:18
SMA Solar Technology 78,10 € +1,10%
77,25 € 26.394 19:33
Hamborner REIT 7,60 € +1,06%
7,52 € 0 09:15
DWS Group 31,70 € +0,76%
31,46 € 23.999 20:14
Nordex 13,975 € +0,65%
13,885 € 157 T 19:21
Indus Holding 24,80 € +0,40%
24,70 € 1.240 08:49
Vitesco Technologies Group AG 67,15 € +0,30%
66,95 € 8.875 16:13
AUTO1 Group 8,085 € +0,25%
8,065 € 2.426 12:52
Südzucker 14,64 € +0,21%
14,61 € 4.392 14:52
Adesso 150,20 € +0,13%
150,00 € 0 08:04
New Work 167,20 € +0,12%
167,00 € 2.508 21:23
Wacker Neuson 18,53 € +0,11%
18,51 € 0 09:15
Grenke 27,70 € +0,07%
27,68 € 8.866 21:24
MorphoSys 18,81 € +0,05%
18,80 € 5.425 16:32
Hensoldt AG 26,95 € 0,00%
26,95 € 45.304 20:12
Traton 16,09 € -0,06%
16,10 € 19.821 17:35
Hochtief 59,96 € -0,07%
60,00 € 17.966 18:17
BayWa 41,95 € -0,12%
42,00 € 2.517 19:57
Sto Vz 157,40 € -0,13%
157,60 € 0 08:04
Klöckner 9,805 € -0,15%
9,82 € 3.040 17:19
PVA Tepla 23,00 € -0,17%
23,04 € 24.087 18:15
SFC Energy 25,80 € -0,19%
25,85 € 9.893 14:57
SAF Holland 10,62 € -0,19%
10,64 € 1.593 08:00
Grand City Properties 10,64 € -0,19%
10,66 € 1.596 08:00
Pfeiffer Vacuum 166,20 € -0,24%
166,60 € 0 08:05
KWS Saat 63,00 € -0,32%
63,20 € 14.455 19:54
ADVA Optical Network 22,48 € -0,35%
22,56 € 33.316 15:22
Dt. Pfandbriefbank 8,605 € -0,46%
8,645 € 6.398 18:16
CEWE Stiftung 94,80 € -0,52%
95,30 € 0 09:15
Krones 107,90 € -0,55%
108,50 € 2.158 18:59
ELMOS Semiconductor 68,50 € -0,72%
69,00 € 0 17:20
Amadeus FiRe 129,00 € -0,77%
130,00 € 1.032 11:10
CropEnergies 12,12 € -0,82%
12,22 € 982 09:33
DIC Asset 8,97 € -0,88%
9,05 € 10.181 09:54
Eckert&Ziegler 55,95 € -0,89%
56,45 € 51 T 21:18
Bilfinger 32,08 € -0,93%
32,38 € 9.798 17:21
Norma Group 20,46 € -0,97%
20,66 € 512 13:28
Drägerwerk Vz 41,15 € -1,08%
41,60 € 8.230 11:46
Jenoptik 29,88 € -1,13%
30,22 € 6.573 11:14
Varta 28,77 € -1,13%
29,10 € 150 T 21:29
Shop Apotheke Europe 69,94 € -1,24%
70,82 € 180 T 21:31
ausgewählte:
Charts vergleichen