SDAX (Performance) Index Werte

11.093,66 +0,28% +30,74
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index

Kursliste

 
Weitere Links
Hebel
Aumann 14,56 € +4,00%
14,00 € 44.272 17:42
Xing 361,50 € +3,43%
349,50 € 16.138 13:04
Dt. Beteiligungs AG 32,40 € +2,86%
31,50 € 6.480 08:01
Eckert&Ziegler 104,20 € +2,76%
101,40 € 11.254 17:41
CompuGroup Medical 72,15 € +2,63%
70,30 € 13.765 18:03
Shop Apotheke Europe 34,40 € +2,53%
33,55 € 11.221 10:31
ADVA Optical Network 6,91 € +2,52%
6,74 € 1.483 19:45
Schaeffler Vz 6,534 € +2,48%
6,376 € 29.483 14:02
Varta 54,70 € +2,43%
53,40 € 73 T 19:50
DWS Group 30,965 € +2,33%
30,26 € 2.415 15:39
Hypoport 243,50 € +2,10%
238,50 € 0 09:15
CTS Eventim 42,00 € +1,89%
41,22 € 62 T 12:58
Borussia Dortmund 9,225 € +1,88%
9,055 € 132 T 18:04
Leoni 13,26 € +1,84%
13,02 € 13.795 16:37
ADLER Real Estate 12,24 € +1,83%
12,02 € 0 09:15
TLG Immobilien 27,95 € +1,82%
27,45 € 13.975 09:22
zooplus 119,20 € +1,71%
117,20 € 0 12:56
HelloFresh 8,69 € +1,52%
8,56 € 174 08:01
Isra Vision 39,18 € +1,45%
38,62 € 9.327 19:09
Cancom 48,80 € +1,33%
48,16 € 12.563 14:41
SAF Holland 9,865 € +1,28%
9,74 € 5.623 12:51
HHLA 23,30 € +1,13%
23,04 € 11.788 16:17
Takkt 13,00 € +1,09%
12,86 € 1.170 17:28
Befesa 34,60 € +1,02%
34,25 € 69 08:00
Stabilus 37,12 € +0,98%
36,76 € 0 08:07
Indus Holding 37,55 € +0,94%
37,20 € 56 T 14:40
Sixt St 96,65 € +0,94%
95,75 € 11.279 15:21
Patrizia AG 18,82 € +0,86%
18,66 € 0 12:56
Talanx 39,12 € +0,82%
38,80 € 55 T 14:24
Heidelberger Druckmaschinen 1,342 € +0,68%
1,333 € 8.950 14:14
Bertrandt 62,70 € +0,64%
62,30 € 11.647 12:56
Amadeus FiRe 114,60 € +0,53%
114,00 € 12.018 15:00
CEWE Stiftung 84,70 € +0,47%
84,30 € 0 09:15
Aixtron 7,418 € +0,46%
7,384 € 21.104 18:35
Pfeiffer Vacuum 125,20 € +0,24%
124,90 € 876 13:19
Jenoptik 24,25 € +0,21%
24,20 € 9.410 17:59
König & Bauer 37,32 € +0,16%
37,26 € 3.152 12:56
Encavis 7,23 € +0,14%
7,22 € 7.230 15:29
Wacker Chemie 66,12 € +0,12%
66,04 € 96 T 11:28
JOST Werke 29,20 € 0,00%
29,20 € 0 08:05
DMG Mori 42,25 € -0,12%
42,30 € 0 12:01
Ströer 66,45 € -0,23%
66,60 € 42.725 13:36
SGL Carbon 6,295 € -0,24%
6,31 € 5.804 18:24
SMA Solar Technology 24,02 € -0,25%
24,08 € 9.641 18:46
Wacker Neuson 19,22 € -0,31%
19,28 € 769 13:04
Salzgitter 20,50 € -0,34%
20,57 € 15.744 16:30
Ceconomy St 5,71 € -0,35%
5,73 € 2.366 16:18
Hamborner REIT 9,02 € -0,35%
9,052 € 13.530 14:45
WashTec 50,50 € -0,39%
50,70 € 55 T 19:53
DIC Asset 10,32 € -0,39%
10,36 € 0 12:56
ausgewählte:
Charts vergleichen