Anzeige
Meldung des Tages: After-Hours Bombe: FUTR meldet Rekord-Dealer-Wachstum — Payments 2.0 zündet jetzt richtig

SDAX (Performance) Index Werte

Index
WKN:  965338 ISIN:  DE0009653386
17.320,56
+0,49%
+85,291
21:24:01 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,09: MD9X7M
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 39,20 € +6,00%
36,98 € 199 T 14:17:25
Kurse
Chart
Forum
news_icon
Evotec SE 4,65 € +3,75%
4,48 € 32.730 18:58:22
Kurse
Chart
Forum
news_icon
Norma Group SE 15,28 € +3,52%
14,76 € 30.285 20:12:55
Kurse
Chart
Forum
news_icon
Cancom SE 24,35 € +3,18%
23,60 € 0 09:24:01
Kurse
Chart
Forum
news_icon
Verve Group SE 1,44 € +2,87%
1,40 € 1.435 09:48:03
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 110,40 € +2,41%
107,80 € 0 08:06:29
Kurse
Chart
Forum
news_icon
Kontron AG 20,08 € +1,98%
19,69 € 87 T 18:53:11
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.034,00 € +1,77%
1.016,00 € 54 T 16:30:44
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 75,70 € +1,61%
74,50 € 599 17:20:02
Kurse
Chart
Forum
news_icon
Jost Werke SE 52,50 € +1,55%
51,70 € 5.250 08:48:17
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,84 € +1,50%
14,62 € 3.260 19:34:44
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 68,70 € +1,48%
67,70 € 0 09:24:01
Kurse
Chart
Forum
news_icon
Init Innovation SE 40,55 € +1,38%
40,00 € 770 09:38:14
Kurse
Chart
Forum
news_icon
MBB SE 180,40 € +1,35%
178,00 € 0 08:06:29
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,50 € +1,35%
81,40 € 0 09:24:01
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,04 € +1,30%
3,99 € 9.578 19:55:02
Kurse
Chart
Forum
news_icon
Shelly Group SE 56,10 € +1,26%
55,40 € 0 08:03:01
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,30 € +1,08%
26,02 € 21.781 20:14:22
Kurse
Chart
Forum
news_icon
PVA Tepla AG 32,84 € +1,05%
32,50 € 4.928 17:54:39
Kurse
Chart
Forum
news_icon
Atoss Software SE 75,70 € +0,93%
75,00 € 3.151 19:45:16
Kurse
Chart
Forum
news_icon
Alzchem Group AG 173,20 € +0,70%
172,00 € 0 08:03:36
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,60 € +0,61%
24,45 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,50 € +0,52%
19,40 € 0 09:24:01
Kurse
Chart
Forum
news_icon
Siltronic AG 59,65 € +0,51%
59,35 € 7.715 17:18:10
Kurse
Chart
Forum
news_icon
Sixt SE St 71,40 € +0,49%
71,05 € 8.568 08:02:21
Kurse
Chart
Forum
news_icon
Patrizia SE 7,06 € +0,43%
7,03 € 0 09:24:01
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 54,70 € +0,37%
54,50 € 1.367 10:18:09
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,37 € +0,35%
14,32 € 0 08:06:29
Kurse
Chart
Forum
news_icon
Südzucker AG 12,02 € +0,17%
12,00 € 8.715 17:20:02
Kurse
Chart
Forum
news_icon
Medios AG 12,60 € +0,16%
12,58 € 0 08:05:32
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,15 € +0,06%
3,15 € 945 08:02:12
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,70 € 0,00%
22,70 € 0 09:24:01
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,65 € 0,00%
27,65 € 0 10.04.26
Kurse
Chart
Forum
news_icon
Stabilus SE 18,02 € -0,11%
18,04 € 4.505 15:45:42
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 12,28 € -0,16%
12,30 € 31.057 17:20:02
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,40 € -0,22%
45,50 € 2.724 08:35:52
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,18 € -0,23%
17,22 € 0 08:06:13
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 43,60 € -0,23%
43,70 € 10.900 10:25:57
Kurse
Chart
Forum
news_icon
Adesso SE 55,40 € -0,36%
55,60 € 6.648 08:00:48
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,20 € -0,57%
4,22 € 0 08:06:29
Kurse
Chart
Forum
news_icon
Vossloh AG 74,45 € -0,93%
75,15 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,86 € -1,00%
14,00 € 42 08:03:44
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 92,50 € -1,07%
93,50 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 74,10 € -1,07%
74,90 € 0 08:06:29
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 183,00 € -1,08%
185,00 € 0 15:25:01
Kurse
Chart
Forum
news_icon
PNE AG 8,72 € -1,13%
8,82 € 0 08:06:29
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,68 € -1,16%
4,74 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Nagarro SE 44,66 € -1,24%
45,22 € 0 08:03:36
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 93,70 € -1,26%
94,90 € 9.839 13:32:41
Kurse
Chart
Forum
news_icon
1&1 AG 23,70 € -1,46%
24,05 € 0 09:24:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.