| | Aumann | | 61,30 €
| +12,07% | | 54,70 €
|
118 T
| 19:50 | |
| | Tele Columbus | | 3,50 €
| +8,53% | | 3,225 €
|
15.572
| 12:52 | |
| | HHLA | | 18,56 €
| +5,63% | | 17,57 €
|
30.057
| 19:36 | |
| | Sixt St | | 105,60 €
| +4,14% | | 101,40 €
|
97 T
| 18:29 | |
| | Heidelberger Druckmaschinen | | 2,43 €
| +3,05% | | 2,358 €
|
20.783
| 19:43 | |
| | JOST Werke AG | | 37,20 €
| +2,48% | | 36,30 €
|
14.875
| 13:39 | |
| | SAF Holland | | 13,21 €
| +2,40% | | 12,90 €
|
1.719
| 17:18 | |
| | ADO Properties S.A. | | 51,75 €
| +2,37% | | 50,55 €
|
15.500
| 17:10 | |
| | Grenke AG | | 94,35 €
| +1,94% | | 92,55 €
|
5.071
| 14:15 | |
| | zooplus | | 138,30 €
| +1,92% | | 135,70 €
|
0
| 12:37 | |
| | Elringklinger | | 10,21 €
| +1,59% | | 10,05 €
|
7.330
| 18:04 | |
| | Patrizia Immobilien | | 17,57 €
| +1,56% | | 17,30 €
|
0
| 12:37 | |
| | Wüstenrot & Württembergische | | 19,64 €
| +1,24% | | 19,40 €
|
0
| 09:15 | |
| | Borussia Dortmund | | 6,03 €
| +1,17% | | 5,96 €
|
17.974
| 19:28 | |
| | Encavis | | 6,12 €
| +1,16% | | 6,05 €
|
38.838
| 14:20 | |
| | Hypoport | | 180,00 €
| +1,12% | | 178,00 €
|
1.800
| 09:03 | |
| | Wacker Neuson | | 24,18 €
| +0,75% | | 24,00 €
|
0
| 09:15 | |
| | Corestate Capital Holding | | 43,30 €
| +0,70% | | 43,00 €
|
99 T
| 17:07 | |
| | Bertrandt | | 77,50 €
| +0,65% | | 77,00 €
|
17.543
| 18:47 | |
| | Rhön-Klinikum | | 22,48 €
| +0,54% | | 22,36 €
|
28.420
| 18:26 | |
| | Vossloh | | 48,60 €
| +0,52% | | 48,35 €
|
486
| 10:28 | |
| | Krones | | 105,50 €
| +0,48% | | 105,00 €
|
16.732
| 17:18 | |
| | Klöckner | | 8,97 €
| +0,45% | | 8,93 €
|
29.621
| 17:22 | |
| | VTG | | 54,50 €
| +0,37% | | 54,30 €
|
0
| 08:00 | |
| | DWS Group | | 25,86 €
| +0,37% | | 25,765 €
|
4.144
| 18:03 | |
| | DMG Mori | | 45,70 €
| +0,33% | | 45,55 €
|
0
| 17:18 | |
| | Hapag-Lloyd | | 34,44 €
| +0,29% | | 34,34 €
|
5.166
| 10:08 | |
| | Hornbach Holding | | 58,30 €
| +0,17% | | 58,20 €
|
0
| 12:37 | |
| | CEWE Stiftung | | 77,20 €
| +0,13% | | 77,10 €
|
8.476
| 16:36 | |
| | Dt. Beteiligungs AG | | 37,55 €
| +0,13% | | 37,50 €
|
25.747
| 11:05 | |
| | alstria office REIT | | 13,28 €
| +0,08% | | 13,27 €
|
10.616
| 12:37 | |
| | Indus Holding | | 53,50 €
| 0,00% | | 53,50 €
|
22.727
| 11:43 | |
| | Bilfinger | | 41,26 €
| 0,00% | | 41,26 €
|
8.290
| 10:16 | |
| | Südzucker | | 12,065 €
| 0,00% | | 12,065 €
|
88 T
| 16:13 | |
| | TLG Immobilien | | 22,70 €
| -0,09% | | 22,72 €
|
3.201
| 11:33 | |
| | Grammer | | 59,75 €
| -0,17% | | 59,85 €
|
8.862
| 17:36 | |
| | Stabilus | | 73,25 €
| -0,20% | | 73,40 €
|
0
| 08:03 | |
| | Hamborner REIT | | 9,19 €
| -0,43% | | 9,23 €
|
2.573
| 11:41 | |
| | SGL Carbon | | 11,25 €
| -0,62% | | 11,32 €
|
16.811
| 16:35 | |
| | Rational | | 637,00 €
| -0,62% | | 641,00 €
|
11.466
| 12:50 | |
| | DIC Asset | | 9,73 €
| -0,71% | | 9,80 €
|
19.420
| 12:37 | |
| | ADLER Real Estate | | 13,98 €
| -0,99% | | 14,12 €
|
0
| 09:15 | |
| | Deutz | | 7,38 €
| -1,01% | | 7,455 €
|
57 T
| 09:56 | |
| | KWS Saat | | 334,50 €
| -1,04% | | 338,00 €
|
1.338
| 17:46 | |
| | WashTec | | 73,80 €
| -1,07% | | 74,60 €
|
42.128
| 17:18 | |
| | Takkt | | 14,74 €
| -1,21% | | 14,92 €
|
13.278
| 15:54 | |
| | HelloFresh | | 12,82 €
| -1,46% | | 13,01 €
|
10.307
| 17:11 | |
| | Biotest Vz | | 23,50 €
| -1,88% | | 23,95 €
|
24
| 19:52 | |
| | König & Bauer | | 61,05 €
| -2,55% | | 62,65 €
|
0
| 12:37 | |
| | Steinhoff Int. Holdings N.V. | | 0,11 €
| -11,29% | | 0,124 €
|
221 T
| 19:59 | |
Zum Seitenanfang