Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
18.006,95
-0,63%
-113,346
30.01.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,79: MG1NDM
Werbung

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cancom SE 28,30 € 0,00%
28,30 € - 19:03:02
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 114,70 € 0,00%
114,70 € - 19:03:06
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,78 € 0,00%
20,78 € - 19:03:02
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 237,75 € 0,00%
237,75 € - 19:02:07
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 100,70 € 0,00%
100,70 € - 19:03:06
Kurse
Chart
Forum
news_icon
Indus Holding AG 31,93 € 0,00%
31,93 € - 19:03:02
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.080,00 € 0,00%
1.080,00 € - 19:03:48
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 15,01 € 0,00%
15,01 € - 19:03:48
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 118,30 € 0,00%
118,30 € - 19:03:02
Kurse
Chart
Forum
news_icon
PNE AG 9,97 € 0,00%
9,97 € - 19:03:48
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,93 € 0,00%
13,93 € - 19:03:48
Kurse
Chart
Forum
news_icon
Norma Group SE 14,61 € 0,00%
14,61 € - 19:03:48
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 17,55 € 0,00%
17,55 € - 19:03:48
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 5,02 € -0,02%
5,02 € - 19:03:48
Kurse
Chart
Forum
news_icon
Deutz AG 10,77 € -0,05%
10,78 € - 19:03:06
Kurse
Chart
Forum
news_icon
Südzucker AG 9,64 € -0,05%
9,64 € - 19:03:48
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,20 € -0,05%
19,21 € - 19:03:06
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,16 € -0,05%
4,16 € - 19:03:26
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,67 € -0,05%
4,68 € - 19:03:06
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 36,69 € -0,05%
36,71 € - 19:03:48
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,48 € -0,05%
9,48 € - 19:03:06
Kurse
Chart
Forum
news_icon
Stabilus SE 19,70 € -0,05%
19,71 € - 19:03:48
Kurse
Chart
Forum
news_icon
Medios AG 15,93 € -0,06%
15,94 € - 19:03:48
Kurse
Chart
Forum
news_icon
Patrizia SE 8,56 € -0,06%
8,56 € - 19:03:48
Kurse
Chart
Forum
news_icon
Adesso SE 81,15 € -0,06%
81,20 € - 19:03:06
Kurse
Chart
Forum
news_icon
Befesa SA 31,10 € -0,06%
31,12 € - 19:03:02
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 90,40 € -0,06%
90,45 € - 19:03:06
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,13 € -0,07%
15,14 € - 19:03:06
Kurse
Chart
Forum
news_icon
Grenke AG 14,35 € -0,07%
14,36 € - 19:03:56
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 74,60 € -0,07%
74,65 € - 19:03:48
Kurse
Chart
Forum
news_icon
MLP SE 7,27 € -0,07%
7,28 € - 19:03:06
Kurse
Chart
Forum
news_icon
Alzchem Group AG 152,10 € -0,07%
152,20 € - 19:03:06
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,54 € -0,07%
5,54 € - 19:02:43
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 34,95 € -0,07%
34,98 € - 19:03:06
Kurse
Chart
Forum
news_icon
Nagarro SE 70,72 € -0,07%
70,78 € - 19:03:48
Kurse
Chart
Forum
news_icon
Evotec SE 6,15 € -0,08%
6,15 € - 19:03:06
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,49 € -0,08%
26,51 € - 19:03:48
Kurse
Chart
Forum
news_icon
Sixt SE St 66,47 € -0,08%
66,53 € - 19:03:48
Kurse
Chart
Forum
news_icon
Jenoptik AG 26,09 € -0,08%
26,11 € - 19:03:48
Kurse
Chart
Forum
news_icon
Gerresheimer AG 25,29 € -0,08%
25,31 € - 19:02:41
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 60,58 € -0,08%
60,63 € - 19:03:48
Kurse
Chart
Forum
news_icon
Salzgitter AG 44,62 € -0,09%
44,66 € - 19:03:48
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 10,98 € -0,09%
10,99 € - 19:03:48
Kurse
Chart
Forum
news_icon
Kontron AG 23,42 € -0,09%
23,44 € - 19:03:48
Kurse
Chart
Forum
news_icon
Verve Group SE 1,58 € -0,09%
1,58 € - 19:03:06
Kurse
Chart
Forum
news_icon
Atoss Software SE 97,15 € -0,10%
97,25 € - 19:03:06
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,48 € -0,10%
25,50 € - 19:03:06
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,23 € -0,10%
19,25 € - 19:03:48
Kurse
Chart
Forum
news_icon
Siltronic AG 52,15 € -0,10%
52,20 € - 19:03:48
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,76 € -0,10%
9,77 € - 19:03:48
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.