Anzeige
Meldung des Tages: Aktie im Fokus: NurExone Biologic blüht auf!

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
18.597,03
+0,75%
+138,06
17:50:00 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Faktor 2,00: MC73TE
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Evotec SE 3,32 € +3,62%
3,20 € 35.189 17:44:10
Kurse
Chart
Forum
news_icon
GFT Technologies SE 26,75 € +3,28%
25,90 € 3.371 20:47:57
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,98 € +3,10%
6,77 € 1.038 12:09:27
Kurse
Chart
Forum
news_icon
Cancom SE 22,60 € +2,96%
21,95 € 4.520 13:42:06
Kurse
Chart
Forum
news_icon
Jost Werke SE 61,80 € +1,98%
60,60 € 865 14:04:09
Kurse
Chart
Forum
news_icon
Fielmann Group AG 39,55 € +1,80%
38,85 € 14.069 21:38:43
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 56,15 € +1,72%
55,20 € 0 08:00:35
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 61,20 € +1,66%
60,20 € 9.300 10:55:15
Kurse
Chart
Forum
news_icon
1&1 AG 23,50 € +1,51%
23,15 € 28.331 11:00:34
Kurse
Chart
Forum
news_icon
Schott Pharma AG 23,50 € +1,51%
23,15 € 6.826 20:45:09
Kurse
Chart
Forum
news_icon
Basler AG 22,80 € +1,33%
22,50 € 0 08:01:11
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 13,25 € +1,15%
13,10 € 15.322 14:33:21
Kurse
Chart
Forum
news_icon
Init Innovation SE 44,10 € +1,03%
43,65 € 4.410 18:34:45
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,24 € +0,98%
9,15 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Indus Holding AG 37,30 € +0,95%
36,95 € 0 09:04:38
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 12,71 € +0,87%
12,60 € 0 08:00:35
Kurse
Chart
Forum
news_icon
Kontron AG 21,74 € +0,83%
21,56 € 6.930 16:33:49
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,30 € +0,73%
3,28 € 3.302 14:57:54
Kurse
Chart
Forum
news_icon
HelloFresh SE 2,64 € +0,72%
2,62 € 2.746 10:24:34
Kurse
Chart
Forum
news_icon
PNE AG 7,20 € +0,56%
7,16 € 5.400 21:33:52
Kurse
Chart
Forum
news_icon
Ströer SE 37,66 € +0,43%
37,50 € 7.536 13:39:04
Kurse
Chart
Forum
news_icon
Shelly Group SE 61,10 € +0,33%
60,90 € 0 08:01:35
Kurse
Chart
Forum
news_icon
Südzucker AG 12,72 € +0,32%
12,68 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Sixt SE St 71,85 € +0,28%
71,65 € 862 15:23:05
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 19,50 € +0,21%
19,46 € 0 08:01:11
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 101,60 € +0,20%
101,40 € 0 08:00:35
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 25,32 € +0,16%
25,28 € 0 09:04:38
Kurse
Chart
Forum
news_icon
Alzchem Group AG 162,00 € +0,12%
161,80 € 43.108 11:44:22
Kurse
Chart
Forum
news_icon
Atoss Software SE 94,90 € 0,00%
94,90 € 0 08:03:02
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 106,40 € 0,00%
106,40 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 20,70 € 0,00%
20,70 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,22 € -0,12%
4,23 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Nagarro SE 78,05 € -0,13%
78,15 € 0 08:01:11
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,18 € -0,14%
14,20 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Grenke AG 11,60 € -0,17%
11,62 € 2.900 08:18:27
Kurse
Chart
Forum
news_icon
Norma Group SE 19,88 € -0,20%
19,92 € 0 08:00:35
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 173,80 € -0,23%
174,20 € 0 09:55:01
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 847,00 € -0,24%
849,00 € 0 08:00:35
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,45 € -0,24%
20,50 € 0 09:04:38
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 73,80 € -0,27%
74,00 € 0 08:03:02
Kurse
Chart
Forum
news_icon
Befesa SA 35,45 € -0,28%
35,55 € 0 08:00:35
Kurse
Chart
Forum
news_icon
OHB SE 179,00 € -0,33%
179,60 € 17.900 10:17:10
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 56,40 € -0,35%
56,60 € 32.408 16:46:45
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 77,20 € -0,39%
77,50 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Vincorion SE 18,88 € -0,40%
18,95 € 0 08:01:11
Kurse
Chart
Forum
news_icon
Patrizia SE 7,27 € -0,41%
7,30 € 167 08:43:03
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,80 € -0,44%
22,90 € 0 08:03:02
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 17,90 € -0,44%
17,98 € 17.910 15:07:46
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 22,15 € -0,45%
22,25 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,46 € -0,68%
1,47 € 3.430 12:59:12
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.