Top-News

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
16.707,44
-0,95%
-160,27
16:48:00 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 9,06: MM1A0Q
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Klöckner & Co SE 8,34 € +3,16%
8,08 € - 17:01:47
Kurse
Chart
Forum
news_icon
Alzchem Group AG 142,30 € +2,45%
138,90 € - 17:03:19
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,98 € +2,41%
7,80 € - 17:02:01
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 68,40 € +1,63%
67,30 € - 16:58:02
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,56 € +1,53%
18,28 € - 17:03:00
Kurse
Chart
Forum
news_icon
Douglas AG 13,03 € +1,48%
12,84 € - 17:03:00
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,74 € +1,28%
4,68 € - 17:03:45
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 37,05 € +1,09%
36,65 € - 17:03:00
Kurse
Chart
Forum
news_icon
Cancom SE 27,90 € +1,00%
27,63 € - 17:03:00
Kurse
Chart
Forum
news_icon
Jenoptik AG 19,30 € +0,81%
19,15 € - 17:01:32
Kurse
Chart
Forum
news_icon
Nagarro SE 78,80 € +0,80%
78,18 € - 17:00:51
Kurse
Chart
Forum
news_icon
Südzucker AG 9,62 € +0,76%
9,54 € - 17:02:26
Kurse
Chart
Forum
news_icon
EnergieKontor AG 34,70 € +0,58%
34,50 € - 17:03:00
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,64 € +0,49%
18,55 € - 17:03:00
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,41 € +0,46%
4,39 € - 17:03:00
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 38,11 € +0,40%
37,96 € - 17:03:31
Kurse
Chart
Forum
news_icon
Sixt SE St 70,15 € +0,39%
69,88 € - 17:01:21
Kurse
Chart
Forum
news_icon
Grenke AG 14,71 € +0,34%
14,66 € - 17:03:00
Kurse
Chart
Forum
news_icon
Vossloh AG 76,90 € +0,26%
76,70 € - 17:00:10
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,95 € +0,23%
21,90 € - 17:03:00
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,83 € +0,20%
24,78 € - 17:03:19
Kurse
Chart
Forum
news_icon
Patrizia SE 8,30 € +0,18%
8,29 € - 17:01:23
Kurse
Chart
Forum
news_icon
sto SE+CO.KGaA Vz 124,50 € +0,16%
124,30 € - 16:59:04
Kurse
Chart
Forum
news_icon
Evotec SE 5,18 € +0,15%
5,17 € - 17:03:44
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 67,55 € +0,15%
67,45 € - 17:03:02
Kurse
Chart
Forum
news_icon
Hypoport SE 123,80 € +0,08%
123,70 € - 17:03:00
Kurse
Chart
Forum
news_icon
SAF Holland SE 14,70 € +0,07%
14,69 € - 17:01:45
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,95 € +0,05%
1,95 € - 17:03:17
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,02 € -0,12%
8,03 € - 17:02:42
Kurse
Chart
Forum
news_icon
PVA Tepla AG 22,62 € -0,18%
22,66 € - 17:02:46
Kurse
Chart
Forum
news_icon
PNE AG 9,73 € -0,21%
9,75 € - 17:02:45
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,27 € -0,23%
3,28 € - 17:03:41
Kurse
Chart
Forum
news_icon
Atoss Software SE 113,10 € -0,26%
113,40 € - 17:03:00
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 5,51 € -0,27%
5,52 € - 17:01:14
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,94 € -0,27%
14,98 € - 17:00:02
Kurse
Chart
Forum
news_icon
Verve Group SE 1,72 € -0,32%
1,73 € - 17:03:43
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,66 € -0,36%
9,70 € - 17:03:00
Kurse
Chart
Forum
news_icon
SFC Energy AG 12,06 € -0,41%
12,11 € - 17:03:01
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 91,30 € -0,49%
91,75 € - 17:03:01
Kurse
Chart
Forum
news_icon
MLP SE 6,86 € -0,65%
6,90 € - 17:00:15
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 100,40 € -0,69%
101,10 € - 17:03:00
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,85 € -0,87%
14,98 € - 17:03:00
Kurse
Chart
Forum
news_icon
Stratec SE 21,95 € -0,90%
22,15 € - 17:03:44
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,27 € -0,90%
14,40 € - 17:02:39
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,05 € -0,92%
27,30 € - 17:03:00
Kurse
Chart
Forum
news_icon
1&1 AG 22,95 € -0,97%
23,18 € - 17:03:00
Kurse
Chart
Forum
news_icon
Siltronic AG 47,76 € -0,97%
48,23 € - 17:02:33
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 955,00 € -1,14%
966,00 € - 16:58:00
Kurse
Chart
Forum
news_icon
Dürr AG 21,13 € -1,17%
21,38 € - 17:03:02
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 184,80 € -1,18%
187,00 € - 17:02:48
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.