| | E.ON | | 8,992 €
| +3,64% | | 8,676 €
|
1,18 Mrd
| 21.09.18 | |
| | LVMH - Moet Hennessy Louis Vuitton SE | | 305,35 €
| +3,14% | | 296,05 €
|
0,96 M
| 21.09.18 | |
| | SAP | | 104,10 €
| +2,42% | | 101,64 €
|
767 M
| 21.09.18 | |
| | Inditex | | 27,37 €
| +2,13% | | 26,80 €
|
193 T
| 21.09.18 | |
| | L'Oréal | | 206,20 €
| +1,88% | | 202,40 €
|
106 T
| 21.09.18 | |
| | Enel | | 4,58 €
| +1,78% | | 4,50 €
|
0,51 M
| 21.09.18 | |
| | BASF | | 81,63 €
| +1,63% | | 80,32 €
|
556 M
| 21.09.18 | |
| | Dt. Bank | | 10,536 €
| +1,60% | | 10,37 €
|
1,17 Mrd
| 21.09.18 | |
| | Vivendi | | 22,26 €
| +1,60% | | 21,91 €
|
27.133
| 21.09.18 | |
| | Munich Re | | 189,55 €
| +1,39% | | 186,95 €
|
262 M
| 21.09.18 | |
| | Allianz | | 192,78 €
| +1,36% | | 190,20 €
|
767 M
| 21.09.18 | |
| | ING Groep | | 11,65 €
| +1,32% | | 11,498 €
|
1,37 M
| 21.09.18 | |
| | Volkswagen Vz | | 154,38 €
| +1,23% | | 152,50 €
|
439 M
| 21.09.18 | |
| | Engie | | 12,595 €
| +1,21% | | 12,445 €
|
188 T
| 21.09.18 | |
| | Air Liquide | | 110,20 €
| +1,19% | | 108,90 €
|
64 T
| 21.09.18 | |
| | Danone | | 66,75 €
| +1,14% | | 66,00 €
|
118 T
| 21.09.18 | |
| | AXA | | 23,31 €
| +1,13% | | 23,05 €
|
0,71 M
| 21.09.18 | |
| | Nokia | | 4,737 €
| +1,00% | | 4,69 €
|
1,65 M
| 21.09.18 | |
| | Bayer | | 76,52 €
| +0,92% | | 75,82 €
|
657 M
| 21.09.18 | |
| | Orange | | 13,775 €
| +0,84% | | 13,66 €
|
34.962
| 21.09.18 | |
| | Vinci | | 82,74 €
| +0,83% | | 82,06 €
|
2.722
| 21.09.18 | |
| | Essilor | | 122,90 €
| +0,78% | | 121,95 €
|
23.045
| 21.09.18 | |
| | Saint Gobain | | 38,55 €
| +0,76% | | 38,26 €
|
321 T
| 21.09.18 | |
| | adidas | | 210,90 €
| +0,72% | | 209,40 €
|
331 M
| 21.09.18 | |
| | Daimler | | 57,61 €
| +0,70% | | 57,21 €
|
534 M
| 21.09.18 | |
| | Schneider Electric | | 70,44 €
| +0,69% | | 69,96 €
|
57 T
| 21.09.18 | |
| | Anheuser-Busch InBev | | 78,62 €
| +0,69% | | 78,08 €
|
0,63 M
| 21.09.18 | |
| | Fresenius | | 62,40 €
| +0,58% | | 62,04 €
|
172 M
| 21.09.18 | |
| | BMW St | | 85,77 €
| +0,53% | | 85,32 €
|
374 M
| 21.09.18 | |
| | Airbus | | 106,94 €
| +0,51% | | 106,40 €
|
9,53 M
| 21.09.18 | |
| | Dt. Telekom | | 13,90 €
| +0,43% | | 13,84 €
|
413 M
| 21.09.18 | |
| | Total | | 54,90 €
| +0,40% | | 54,68 €
|
5,40 M
| 21.09.18 | |
| | ENI | | 16,20 €
| +0,33% | | 16,146 €
|
360 T
| 21.09.18 | |
| | Iberdrola | | 6,448 €
| +0,31% | | 6,428 €
|
0
| 21.09.18 | |
| | BNP Paribas | | 54,44 €
| +0,29% | | 54,28 €
|
0,97 M
| 21.09.18 | |
| | Unilever | | 48,065 €
| +0,22% | | 47,96 €
|
257 T
| 21.09.18 | |
| | Banco Santander | | 4,567 €
| +0,20% | | 4,558 €
|
224 T
| 21.09.18 | |
| | Siemens | | 110,24 €
| +0,15% | | 110,08 €
|
667 M
| 21.09.18 | |
| | Intesa Sanpaolo | | 2,428 €
| +0,06% | | 2,4265 €
|
73 T
| 21.09.18 | |
| | Ahold Delhaize | | 19,00 €
| +0,05% | | 18,99 €
|
19.000
| 21.09.18 | |
| | Telefonica | | 6,862 €
| +0,03% | | 6,86 €
|
1,30 M
| 21.09.18 | |
| | Société Générale | | 37,85 €
| -0,05% | | 37,87 €
|
0,97 M
| 21.09.18 | |
| | Safran | | 121,05 €
| -0,16% | | 121,25 €
|
59 T
| 21.09.18 | |
| | CRH | | 28,46 €
| -0,18% | | 28,51 €
|
16.268
| 21.09.18 | |
| | Philips Electronics | | 39,155 €
| -0,43% | | 39,325 €
|
65 T
| 21.09.18 | |
| | Dt. Post | | 31,60 €
| -0,44% | | 31,74 €
|
233 M
| 21.09.18 | |
| | Sanofi S.A. | | 74,65 €
| -0,52% | | 75,04 €
|
134 T
| 21.09.18 | |
| | Banco Bilbao Vizcaya Argentari | | 5,644 €
| -0,69% | | 5,683 €
|
36.768
| 21.09.18 | |
| | ASML Holding NV | | 160,28 €
| -1,74% | | 163,12 €
|
378 T
| 21.09.18 | |
| | Unibail-Rodamco-Westfield | | 173,00 €
| -2,15% | | 176,80 €
|
7.227
| 21.09.18 | |
Zum Seitenanfang