| | ENI | | 15,624 €
| +4,06% | | 15,014 €
|
182 T
| 22.06.18 | |
| | Total | | 52,50 €
| +3,31% | | 50,82 €
|
2,27 M
| 22.06.18 | |
| | Bayer | | 98,84 €
| +2,54% | | 96,39 €
|
317 M
| 22.06.18 | |
| | Orange | | 14,565 €
| +2,16% | | 14,2575 €
|
79 T
| 22.06.18 | |
| | Sanofi S.A. | | 68,96 €
| +1,89% | | 67,68 €
|
457 T
| 22.06.18 | |
| | Munich Re | | 179,80 €
| +1,87% | | 176,50 €
|
97,7 M
| 22.06.18 | |
| | Iberdrola | | 6,476 €
| +1,78% | | 6,363 €
|
8.602
| 22.06.18 | |
| | Danone | | 64,73 €
| +1,70% | | 63,65 €
|
210 T
| 22.06.18 | |
| | Airbus | | 100,48 €
| +1,68% | | 98,82 €
|
13,5 M
| 22.06.18 | |
| | Air Liquide | | 109,20 €
| +1,58% | | 107,50 €
|
22.687
| 22.06.18 | |
| | Anheuser-Busch InBev | | 85,18 €
| +1,56% | | 83,87 €
|
309 T
| 22.06.18 | |
| | BNP Paribas | | 53,915 €
| +1,36% | | 53,19 €
|
470 T
| 22.06.18 | |
| | L'Oréal | | 209,80 €
| +1,35% | | 207,00 €
|
139 T
| 22.06.18 | |
| | Siemens | | 116,30 €
| +1,32% | | 114,78 €
|
256 M
| 22.06.18 | |
| | Allianz | | 175,72 €
| +1,29% | | 173,48 €
|
198 M
| 22.06.18 | |
| | Vivendi | | 21,52 €
| +1,27% | | 21,25 €
|
85 T
| 22.06.18 | |
| | Dt. Bank | | 9,494 €
| +1,24% | | 9,378 €
|
101 M
| 22.06.18 | |
| | Banco Santander | | 4,7393 €
| +1,22% | | 4,682 €
|
73 T
| 22.06.18 | |
| | Dt. Telekom | | 13,54 €
| +1,16% | | 13,385 €
|
126 M
| 22.06.18 | |
| | Nokia | | 5,104 €
| +1,11% | | 5,048 €
|
2,53 M
| 22.06.18 | |
| | Unilever | | 47,4775 €
| +1,11% | | 46,955 €
|
455 T
| 22.06.18 | |
| | ING Groep | | 12,592 €
| +0,98% | | 12,47 €
|
4,90 M
| 22.06.18 | |
| | Engie | | 13,2375 €
| +0,86% | | 13,125 €
|
43.502
| 22.06.18 | |
| | LVMH - Moet Hennessy Louis Vuitton SE | | 287,85 €
| +0,82% | | 285,50 €
|
334 T
| 22.06.18 | |
| | Vinci | | 83,16 €
| +0,82% | | 82,48 €
|
90 T
| 22.06.18 | |
| | Société Générale | | 36,2075 €
| +0,76% | | 35,935 €
|
178 T
| 22.06.18 | |
| | AXA | | 21,45 €
| +0,73% | | 21,295 €
|
463 T
| 22.06.18 | |
| | Saint Gobain | | 39,235 €
| +0,73% | | 38,9525 €
|
103 T
| 22.06.18 | |
| | Safran | | 99,60 €
| +0,63% | | 98,98 €
|
22.015
| 22.06.18 | |
| | CRH | | 31,14 €
| +0,61% | | 30,95 €
|
29.633
| 22.06.18 | |
| | Schneider Electric | | 71,73 €
| +0,57% | | 71,32 €
|
116 T
| 22.06.18 | |
| | Fresenius | | 69,86 €
| +0,55% | | 69,48 €
|
58,6 M
| 22.06.18 | |
| | Telefonica | | 7,4335 €
| +0,52% | | 7,395 €
|
498 T
| 22.06.18 | |
| | adidas | | 190,95 €
| +0,42% | | 190,15 €
|
107 M
| 22.06.18 | |
| | Ahold Delhaize | | 20,585 €
| +0,29% | | 20,525 €
|
3,25 M
| 22.06.18 | |
| | Enel | | 4,74 €
| +0,28% | | 4,727 €
|
101 T
| 22.06.18 | |
| | BASF | | 83,55 €
| +0,18% | | 83,40 €
|
183 M
| 22.06.18 | |
| | Essilor | | 119,50 €
| +0,08% | | 119,40 €
|
2.986
| 22.06.18 | |
| | ASML Holding NV | | 177,25 €
| +0,06% | | 177,15 €
|
248 T
| 22.06.18 | |
| | Philips Electronics | | 35,965 €
| +0,03% | | 35,955 €
|
98 T
| 22.06.18 | |
| | Unibail-Rodamco-Westfield | | 189,00 €
| 0,00% | | 189,00 €
|
3.440
| 22.06.18 | |
| | E.ON | | 9,096 €
| -0,01% | | 9,097 €
|
78,7 M
| 22.06.18 | |
| | Volkswagen Vz | | 149,38 €
| -0,17% | | 149,64 €
|
186 M
| 22.06.18 | |
| | Daimler | | 57,66 €
| -0,31% | | 57,84 €
|
336 M
| 22.06.18 | |
| | Dt. Post | | 29,23 €
| -0,31% | | 29,32 €
|
107 M
| 22.06.18 | |
| | Intesa Sanpaolo | | 2,59 €
| -0,38% | | 2,60 €
|
131 T
| 22.06.18 | |
| | SAP | | 100,90 €
| -0,51% | | 101,42 €
|
224 M
| 22.06.18 | |
| | BMW St | | 80,31 €
| -1,12% | | 81,22 €
|
221 M
| 22.06.18 | |
| | Inditex | | 29,575 €
| -1,42% | | 30,00 €
|
78 T
| 22.06.18 | |
| | Banco Bilbao Vizcaya Argentari | | 5,963 €
| -1,71% | | 6,067 €
|
4.886.472 Bil
| 21.06.18 | |
Zum Seitenanfang