Euro Stoxx 50

Index
WKN:  965814 ISIN:  EU0009658145
5.914,51
+0,53%
+31,03
12:40:45 Uhr
Depot/Watchlist
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Siemens AG 253,08 € +3,66%
244,15 € - 12:55:45
Kurse
Chart
news_icon
Safran SA 274,35 € +1,80%
269,50 € - 12:55:43
Kurse
Chart
news_icon
Rheinmetall AG 1.362,20 € +1,69%
1.339,50 € - 12:55:52
Kurse
Chart
news_icon
Infineon AG 54,98 € +1,58%
54,12 € - 12:55:48
Kurse
Chart
news_icon
Banco Santander SA 10,33 € +1,43%
10,19 € - 12:55:46
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,78 € +1,38%
18,52 € - 12:55:46
Kurse
Chart
news_icon
BNP Paribas SA 90,55 € +1,38%
89,32 € - 12:55:52
Kurse
Chart
news_icon
TotalEnergies SE 77,33 € +1,23%
76,39 € - 12:55:52
Kurse
Chart
news_icon
Nordea Bank ABP 15,84 € +1,21%
15,65 € - 12:55:52
Kurse
Chart
news_icon
Anheuser-Busch NV 62,73 € +1,19%
61,99 € - 12:55:41
Kurse
Chart
news_icon
Adidas AG 138,82 € +1,17%
137,23 € - 12:55:15
Kurse
Chart
news_icon
UniCredit SpA 64,68 € +0,90%
64,11 € - 12:55:47
Kurse
Chart
news_icon
Dt. Bank AG 27,31 € +0,89%
27,07 € - 12:55:45
Kurse
Chart
news_icon
Iberdrola SA 20,04 € +0,88%
19,86 € - 12:54:30
Kurse
Chart
news_icon
ING Groep NV 24,02 € +0,74%
23,84 € - 12:55:45
Kurse
Chart
news_icon
BASF SE 54,70 € +0,64%
54,35 € - 12:55:43
Kurse
Chart
news_icon
Industria de Diseño Textil SA 52,99 € +0,53%
52,71 € - 12:55:20
Kurse
Chart
news_icon
ASML Holding NV 1.245,30 € +0,52%
1.238,90 € - 12:55:50
Kurse
Chart
news_icon
Volkswagen AG Vz 87,24 € +0,48%
86,82 € - 12:55:08
Kurse
Chart
news_icon
Schneider Electric SE 280,50 € +0,45%
279,25 € - 12:55:52
Kurse
Chart
news_icon
Allianz SE 390,05 € +0,42%
388,40 € - 12:55:20
Kurse
Chart
news_icon
Eni SpA 23,01 € +0,38%
22,92 € - 12:55:52
Kurse
Chart
news_icon
Saint Gobain 77,98 € +0,35%
77,71 € - 12:55:39
Kurse
Chart
news_icon
Dt. Post AG 48,10 € +0,34%
47,93 € - 12:55:40
Kurse
Chart
news_icon
Dt. Börse AG 267,35 € +0,34%
266,45 € - 12:54:21
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,69 € +0,27%
5,67 € - 12:55:53
Kurse
Chart
news_icon
Hermès Int. SCA 1.659,50 € +0,21%
1.656,00 € - 12:55:51
Kurse
Chart
news_icon
Vinci SA 128,82 € +0,08%
128,73 € - 12:55:41
Kurse
Chart
news_icon
Enel SpA 9,82 € +0,03%
9,82 € - 12:55:52
Kurse
Chart
news_icon
Air Liquide SA 189,35 € -0,08%
189,51 € - 12:55:41
Kurse
Chart
news_icon
Dt. Telekom AG 27,54 € -0,11%
27,57 € - 12:55:38
Kurse
Chart
news_icon
EssilorLuxottica SA 186,48 € -0,16%
186,78 € - 12:55:02
Kurse
Chart
news_icon
BMW AG St 79,84 € -0,19%
79,99 € - 12:54:38
Kurse
Chart
news_icon
Airbus SE 166,84 € -0,29%
167,32 € - 12:55:51
Kurse
Chart
news_icon
Bayer AG 38,50 € -0,38%
38,65 € - 12:55:39
Kurse
Chart
news_icon
L'Oréal SA 377,83 € -0,45%
379,53 € - 12:55:45
Kurse
Chart
news_icon
Wolters Kluwer NV 66,24 € -0,59%
66,63 € - 12:55:36
Kurse
Chart
news_icon
Siemens Energy AG 187,01 € -0,67%
188,28 € - 12:55:50
Kurse
Chart
news_icon
Ahold Delhaize NV 41,16 € -0,69%
41,45 € - 12:55:48
Kurse
Chart
news_icon
Argenx SE 661,60 € -0,71%
666,30 € - 12:55:45
Kurse
Chart
news_icon
Ferrari NV 298,08 € -0,72%
300,25 € - 12:55:47
Kurse
Chart
news_icon
SAP SE 147,95 € -0,78%
149,12 € - 12:55:41
Kurse
Chart
news_icon
Mercedes-Benz Group AG 49,71 € -0,79%
50,10 € - 12:55:19
Kurse
Chart
news_icon
AXA SA 40,96 € -0,90%
41,33 € - 12:55:45
Kurse
Chart
news_icon
Prosus NV 41,10 € -0,93%
41,49 € - 12:55:51
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 472,78 € -0,99%
477,53 € - 12:55:42
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 547,40 € -1,10%
553,50 € - 12:55:47
Kurse
Chart
news_icon
Adyen NV 971,65 € -1,20%
983,50 € - 12:55:52
Kurse
Chart
news_icon
Danone SA 67,00 € -1,24%
67,84 € - 12:55:41
Kurse
Chart
news_icon
Sanofi SA 79,55 € -1,30%
80,60 € - 12:55:50
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen