+++
Spotlight
+++
Vizsla trifft ins Schwarze bei Thira: Eine brandneue Porphyr-Entdeckung in Zentral-British-Columbia
Anzeige
24064.69 6310.236 23063.58 5290.48 31127.86 5299.1606 44502.44 68.7931 17795.16 39640.703 4072.1367 3430.6082 3877.375 25283.86 2749.7202 119446.0
Marktübersicht am 23.07.25 um 18:41:18 Uhr
Anzeige
 |
18:00 Uhr
- BNP
Charttechnik: Details machen den Unterschied - Charttechnik mit Rüdiger Born |
 |
09:30 Uhr
- UBS Videos
Bayer – Vor dem Ausbruch? |
 |
18:00 Uhr
- Société Générale
Dieses Unternehmen ist ein heißer Kandidat für die DAX-Aufnahme. Haben Sie die Aktie schon auf der Watchliste? |
 |
10:00 Uhr
- DZ-Bank
EssilorLuxottica – Brillenkonzern mischt dank META-Kooperation im Zukunftsmarkt für Smart-Glasses ganz vorne mit!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Daimler Truck Holding AG | +8,28% | 44,58 € | |
| Porsche AG Vz | +8,04% | 44,87 € | |
| Siemens Energy AG | +6,86% | 97,26 € | |
| Mercedes-Benz Group AG | +6,78% | 54,46 € | |
| Volkswagen AG Vz | +6,37% | 95,80 € | |
| BMW AG St | +5,59% | 87,66 € | |
| Porsche Automobil Holding SE Vz | +5,16% | 35,89 € | |
| Siemens AG | +4,15% | 229,55 € | |
| Heidelberg Materials AG | +3,93% | 201,10 € | |
| Dt. Post AG | +3,70% | 40,34 € |
| Fresenius Medical Care AG | +0,15% | 45,72 € | |
| Fresenius SE+Co KgaA | +0,14% | 41,96 € | |
| Dt. Börse AG | -0,38% | 259,70 € | |
| Sartorius AG Vz | -0,60% | 191,35 € | |
| Adidas AG | -0,69% | 201,30 € | |
| Vonovia SE | -1,95% | 28,16 € | |
| E.ON SE | -2,18% | 15,945 € | |
| RWE AG | -2,53% | 36,67 € | |
| Infineon AG | -2,60% | 36,095 € | |
| SAP SE | -3,93% | 250,45 € |
| Stellantis NV | +9,85% | 8,70 € | |
| Mercedes-Benz Group AG | +6,78% | 54,46 € | |
| Volkswagen AG Vz | +6,37% | 95,80 € | |
| BMW AG St | +5,59% | 87,66 € | |
| Saint Gobain SA | +4,80% | 103,10 € | |
| Prosus NV | +4,43% | 52,14 € | |
| Siemens AG | +4,15% | 229,55 € | |
| Dt. Post AG | +3,70% | 40,34 € | |
| BASF SE | +3,64% | 45,25 € | |
| Sanofi SA | +3,38% | 85,00 € |
| Dt. Börse AG | -0,38% | 259,70 € | |
| Adidas AG | -0,69% | 201,30 € | |
| Enel SpA | -0,91% | 7,746 € | |
| Pernod Ricard SA | -1,00% | 94,76 € | |
| Ahold Delhaize NV | -1,34% | 34,69 € | |
| Adyen NV | -2,47% | 1.518 € | |
| Infineon AG | -2,60% | 36,095 € | |
| Iberdrola SA | -2,75% | 15,40 € | |
| Nokia Oyj | -2,81% | 3,80 € | |
| SAP SE | -3,93% | 250,45 € |
| Baker Hughes Corp | +9,67% | 43,90 $ | |
| CoStar Group Inc | +6,42% | 90,57 $ | |
| Pinduoduo Holdings Inc | +3,77% | 119,35 $ | |
| AstraZeneca plc ADR | +3,74% | 73,14 $ | |
| Constellation Energy Corp | +3,74% | 329,68 $ | |
| Ansys Inc | +2,73% | 384,52 $ | |
| Paccar Inc | +2,71% | 101,25 $ | |
| Warner Bros Discovery Inc | +2,68% | 13,195 $ | |
| AppLovin Corp | +2,22% | 357,76 $ | |
| Gilead Sciences Inc | +2,08% | 112,45 $ |
| NXP Semiconductors NV | -1,74% | 223,75 $ | |
| Axon Enterprise Inc | -2,00% | 706,33 $ | |
| Electronic Arts Inc | -2,17% | 153,58 $ | |
| CrowdStrike Holding Inc | -2,31% | 460,28 $ | |
| Shopify Inc | -2,59% | 120,515 $ | |
| MicroStrategy Inc | -2,61% | 415,24 $ | |
| Intuitive Surgical Inc | -3,11% | 495,68 $ | |
| Microchip Technology Inc | -5,50% | 71,10 $ | |
| ON Semiconductor Corp | -5,62% | 58,94 $ | |
| Texas Instruments Corp. | -12,02% | 189,03 $ |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -0,94% | 5,28 Mrd | |
| XRP/USD (Ripple / US-Dollar) | -7,02% | 951 M | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 706 M | |
| ETH/USD (Ethereum / US-Dollar) | -2,12% | 535 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -4,84% | 450 M | |
| SOL/USD (Solana / US-Dollar) | -4,33% | 294 M | |
| AVAX/USD (Avalanche / US-Dollar) | -3,14% | 83,2 M | |
| ADA/USD (Cardano / US-Dollar) | -6,63% | 50,5 M | |
| LINK/USD (Chainlink / US-Dollar) | -4,74% | 48,3 M | |
| XMR/USD (Monero / US-Dollar) | -1,12% | 38,3 M |
| Name | | | Volumen |
|---|---|---|---|
| XLM/USD (Stellar / US-Dollar) | -7,02% | 36,3 M | |
| LTC/USD (Litecoin / US-Dollar) | -3,57% | 28,0 M | |
| HBAR/USD (Hedera / US-Dollar) | -5,66% | 23,5 M | |
| XTZ/USD (Tezos / US-Dollar) | -3,61% | 20,6 M | |
| UNI/USD (Uniswap / US-Dollar) | -4,40% | 18,0 M | |
| QNT/USD (Quant / US-Dollar) | -2,79% | 9,99 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -3,12% | 9,77 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | -4,23% | 3,17 M | |
| DOT/USD (Polkadot / US-Dollar) | -3,50% | 2,47 M | |
| DASH/USD (Dash / US-Dollar) | -1,99% | 1,41 M |
| Traton SE | +7,68% | 32,26 € | |
| Puma SE | +7,56% | 24,20 € | |
| Lanxess AG | +5,37% | 26,30 € | |
| Kion Group AG | +4,07% | 52,45 € | |
| Hugo Boss AG | +3,98% | 42,85 € | |
| Lufthansa AG | +3,77% | 7,76 € | |
| Wacker Chemie AG | +3,65% | 71,00 € | |
| Delivery Hero SE | +3,28% | 26,73 € | |
| Evonik Industries AG | +3,14% | 18,09 € | |
| Jungheinrich AG Vz | +2,75% | 33,66 € |
| Hensoldt AG | -0,60% | 99,50 € | |
| Aroundtown SA | -0,63% | 3,17 € | |
| RTL Group Bertelsmann SE & Co KgaA | -0,72% | 34,60 € | |
| Hochtief AG | -1,18% | 184,20 € | |
| Nemetschek SE | -1,27% | 124,80 € | |
| Dt. Wohnen SE | -1,30% | 22,70 € | |
| IONOS Group SE | -1,50% | 39,35 € | |
| Redcare Pharmacy NV | -2,57% | 102,40 € | |
| flatexDEGIRO AG | -3,03% | 25,56 € | |
| Aixtron SE | -3,26% | 15,27 € |
| Merck & Co Inc | +2,88% | 83,96 $ | |
| Boeing Company | +2,60% | 234,31 $ | |
| Caterpillar Inc | +2,39% | 427,19 $ | |
| IBM Int. Business Machines Corp | +1,82% | 287,085 $ | |
| Nike Inc B | +1,74% | 76,67 $ | |
| Chevron Corp | +1,54% | 152,34 $ | |
| Honeywell Int. Inc | +1,41% | 240,04 $ | |
| Salesforce Inc | +1,41% | 267,03 $ | |
| Walt Disney Company | +1,40% | 122,79 $ | |
| JP Morgan Chase Corp | +1,24% | 294,965 $ |
| Amazon Inc | +0,08% | 227,61 $ | |
| Johnson & Johnson Corp | +0,04% | 167,905 $ | |
| Procter & Gamble Corp | -0,02% | 158,32 $ | |
| Walmart Inc | -0,15% | 95,73 $ | |
| McDonald's Corp | -0,31% | 298,04 $ | |
| Microsoft Corp | -0,42% | 503,26 $ | |
| Apple Inc | -0,53% | 213,29 $ | |
| Verizon Communications Inc | -0,64% | 42,685 $ | |
| Travelers Companies Inc | -0,96% | 264,20 $ | |
| Coca-Cola Company | -1,15% | 68,82 $ |
| Formycon AG | +3,96% | 28,90 € | |
| Evotec SE | +2,42% | 6,35 € | |
| Siemens Healthineers AG | +2,33% | 46,96 € | |
| Carl Zeiss Meditec AG | +2,00% | 51,10 € | |
| Qiagen NV | +1,75% | 42,735 € | |
| Nordex SE | +1,52% | 20,04 € | |
| Utd. Internet AG | +1,36% | 25,30 € | |
| Cancom SE | +1,35% | 26,30 € | |
| Kontron AG | +1,18% | 27,50 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,03% | 68,60 € |
| Nemetschek SE | -1,27% | 124,80 € | |
| SMA Solar Technology AG | -1,44% | 19,81 € | |
| IONOS Group SE | -1,50% | 39,35 € | |
| Nagarro SE | -1,69% | 58,15 € | |
| Süss MicroTec SE | -1,93% | 39,64 € | |
| ELMOS Semiconductor SE | -2,15% | 90,90 € | |
| Atoss Software SE | -2,23% | 140,60 € | |
| Infineon AG | -2,60% | 36,095 € | |
| Aixtron SE | -3,26% | 15,27 € | |
| SAP SE | -3,93% | 250,45 € |
| MBB SE | +7,24% | 168,80 € | |
| Friedrich Vorwerk Group SE | +6,49% | 83,70 € | |
| Salzgitter AG | +4,60% | 23,64 € | |
| Norma Group SE | +4,39% | 15,68 € | |
| Heidelberger Druckmaschinen AG | +4,25% | 1,668 € | |
| Wacker Neuson SE | +4,24% | 23,35 € | |
| Stabilus SE | +4,07% | 25,60 € | |
| Formycon AG | +3,96% | 28,90 € | |
| Schaeffler AG | +3,71% | 5,09 € | |
| Grenke AG | +3,06% | 18,18 € |
| Amadeus Fire AG | -1,55% | 76,10 € | |
| EnergieKontor AG | -1,66% | 47,25 € | |
| Nagarro SE | -1,69% | 58,15 € | |
| Süss MicroTec SE | -1,93% | 39,64 € | |
| SAF Holland SE | -2,12% | 16,62 € | |
| ELMOS Semiconductor SE | -2,15% | 90,90 € | |
| Atoss Software SE | -2,23% | 140,60 € | |
| SGL Carbon SE | -2,78% | 3,67 € | |
| ProCredit Holding AG | -2,80% | 9,04 € | |
| GFT Technologies SE | -4,70% | 21,30 € |
| Lamb Weston Holdings Inc | +17,65% | 57,73 $ | |
| GE Vernova Inc | +14,19% | 627,40 $ | |
| Thermo Fisher Scientific Inc | +12,22% | 479,13 $ | |
| Baker Hughes Corp | +9,67% | 43,90 $ | |
| Lennox Int. Inc | +9,53% | 678,03 $ | |
| TE Connectivity Ltd | +9,25% | 197,92 $ | |
| Moderna Inc | +7,27% | 35,11 $ | |
| General Dynamics Corp | +6,78% | 317,65 $ | |
| Vistra Corp | +6,72% | 201,84 $ | |
| CoStar Group Inc | +6,42% | 90,57 $ |
| Chubb Ltd | -4,15% | 267,56 $ | |
| Quest Diagnostics Inc | -4,79% | 169,52 $ | |
| Albemarle Corp | -5,30% | 78,81 $ | |
| Microchip Technology Inc | -5,50% | 71,10 $ | |
| ON Semiconductor Corp | -5,62% | 58,94 $ | |
| Nextera Energy Inc. | -5,99% | 72,85 $ | |
| Otis Worldwide Corp | -10,39% | 90,52 $ | |
| Texas Instruments Corp. | -12,02% | 189,03 $ | |
| Enphase Energy Inc | -15,01% | 36,12 $ | |
| Fiserv Inc | -17,43% | 136,92 $ |
Über 2.000 Sparpläne, ab 0€ (zzgl. marktüblicher Spreads, Zuwendungen und Produktkosten)
Anzeige
Aktie im Fokus
|
Payments Group Holding GmbH & Co. KGaA
0,885
€
-4,84%  |
Wird die Aktivierung der EU-Lizenz zum Kurs-Katalysator für die Neubewertung?
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/EUR (Bitcoin / EURO) | -0,96% |
| 2 | | BTC/USD (Bitcoin / US-Dollar) | -0,94% |
| 3 | | Mercedes-Benz Group AG | +6,77% |
| 4 | | DAX | +1,33% |
| 5 | | Volkswagen AG Vz | +6,74% |
| 6 | | Volkswagen AG St | +7,06% |
| 7 | | Gold | -1,19% |
| 8 | | Arizona Lithium Ltd | +8,51% |
| 9 | | Tesla Inc | +0,43% |
| 10 | | Silber | -0,28% |
Werbung
Top Hebelprodukte des Tages
Silber Turbo Long bis 2025/09 (VON)
2 Mil € gehandelt | Knock-Out Classic long
Bitcoin Future Mini Future Long Open-End (MS)
2 Mil € gehandelt | Mini Future long
Faktor 5x Short Optionsschein auf MDAX
551 Tsd € gehandelt | Faktor Zertifikat short
12x Long Faktor Optionsschein auf DAX
443 Tsd € gehandelt | Faktor Zertifikat long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VK5SJ5,MH001S,GG9C8C,UJ44A6,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Nvidia Corp | 143,80 € | +1,08% | 22.483 | |
| Rheinmetall AG | 1.780,5 € | +0,71% | 18.245 | |
| DroneShield Ltd | 1,946 € | -3,42% | 16.739 | |
| RENK Group AG | 71,11 € | +0,14% | 15.199 | |
| Tesla Inc | 333,47 $ | +0,40% | 12.816 | |
| BYD Co Ltd | 14,485 € | -0,89% | 11.792 | |
| Novo-Nordisk AS | 69,60 $ | +5,14% | 11.304 | |
| Nel ASA | 0,2324 € | +1,48% | 10.910 | |
| Hensoldt AG | 99,75 € | -0,35% | 10.789 | |
| Plug Power Inc | 1,785 $ | -2,72% | 10.327 | |
| Evotec SE | 6,348 € | +2,06% | 10.070 | |
| TUI AG | 8,012 € | +1,26% | 9.908 | |
| Almonty Industries Inc | 3,824 € | -0,52% | 9.523 | |
| thyssenkrupp AG | 11,225 € | +1,08% | 8.111 | |
| Bayer AG | 28,47 € | +2,39% | 7.557 | |
| BASF SE | 45,18 € | +3,74% | 7.261 | |
| Lufthansa AG | 7,66 € | +2,74% | 7.078 | |
| Palantir Technologies Inc | 150,97 $ | +1,26% | 6.922 | |
| Xiaomi Corp | 6,329 € | -0,24% | 6.446 | |
| Volkswagen AG Vz | 96,58 € | +7,12% | 6.391 |
Anzeige
Top-Videos
18:00 Uhr
- BNP
Charttechnik: Details machen den Unterschied - Charttechnik mit Rüdiger Born
15:00 Uhr
- RealMoneyTrader
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| CHONGQING CHANGAN AUTOMOBILE LTD A | 0,30 CNY | 23.07.2025 |
| PIDILITE INDUSTRIES LTD | 20,00 INR | 23.07.2025 |
| Dynex Capital Inc | 0,17 USD | 23.07.2025 |
| Asmedia Technologies Inc. | 30,00 TWD | 23.07.2025 |
| Antero Midstream Corp | 0,23 USD | 23.07.2025 |
| Argan Inc | 0,38 USD | 23.07.2025 |
| Laurent-Perrier SA | 2,10 EUR | 23.07.2025 |
| Immersion Corp | 0,05 USD | 23.07.2025 |
| Lowe's Companies Inc | 1,20 USD | 23.07.2025 |
| Pernod Ricard SA | 2,35 EUR | 23.07.2025 |
| E.SUN FINANCIAL HOLDING LTD | 1,20 TWD | 22.07.2025 |
| Dell Technologies | 0,53 USD | 22.07.2025 |
| Nan Ya Plastics | 0,70 TWD | 22.07.2025 |
| Text SA | 1,51 PLN | 22.07.2025 |
| Warsaw Stock Exchange SA | 3,15 PLN | 22.07.2025 |
Powered by
