| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 11,72 € / 11,73 € |
SX8HBC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 11,74 € / 11,75 € |
FA2BKM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Alphabet Inc A | 3.808.809 | 6,86% | 12.070 | 315,56 $ | 21:19 |
| Apple Inc | 3.300.374 | 5,94% | 14.780 | 223,30 € | 21:34 |
| Microsoft Corp | 2.951.493 | 5,31% | 7.430 | 397,24 $ | 21:19 |
| Amazon Inc | 2.227.014 | 4,01% | 10.620 | 209,70 $ | 21:19 |
| Alphabet Inc C | 1.745.932 | 3,14% | 5.530 | 315,72 $ | 21:18 |
| Meta Platforms Inc | 1.429.862 | 2,57% | 2.180 | 655,90 $ | 21:18 |
| Tesla Inc | 1.365.966 | 2,46% | 3.330 | 410,20 $ | 21:19 |
| Walmart Inc | 986.164 | 1,78% | 8.030 | 122,81 $ | 21:18 |
| Eli Lilly and Company Ltd | 957.710 | 1,72% | 948 | 1.010,52 $ | 21:18 |
| JP Morgan Chase Corp | 843.418 | 1,52% | 2.720 | 310,08 $ | 21:18 |
| Berkshire Hathaway Inc B | 682.020 | 1,23% | 1.370 | 497,825 $ | 21:18 |
| Exxon Mobil Corp | 647.724 | 1,17% | 4.400 | 147,21 $ | 21:19 |
| Visa Inc | 611.154 | 1,10% | 1.900 | 321,66 $ | 21:18 |
| Micron Technology Inc | 480.713 | 0,87% | 1.130 | 425,41 $ | 21:19 |
| Mastercard Inc | 468.883 | 0,84% | 891 | 526,09 $ | 21:14 |
| Oracle Corp | 423.985 | 0,76% | 2.870 | 147,73 $ | 21:18 |
| AbbVie Inc | 400.445 | 0,72% | 1.770 | 226,24 $ | 21:18 |
| Bank of America | 386.031 | 0,69% | 7.300 | 52,881 $ | 21:18 |
| Home Depot Inc | 379.847 | 0,68% | 996 | 381,56 $ | 21:18 |
| Procter & Gamble Corp | 376.483 | 0,68% | 2.340 | 160,89 $ | 21:19 |
| General Aerospace Co | 370.678 | 0,67% | 1.080 | 343,22 $ | 21:15 |
| Costco Wholesale Ltd | 370.543 | 0,67% | 444 | 834,80 € | 19:22 |
| Caterpillar Inc | 355.492 | 0,64% | 468 | 759,63 $ | 21:18 |
| Coca-Cola Company | 342.904 | 0,62% | 4.300 | 79,745 $ | 21:19 |
| Netflix Inc | 334.668 | 0,60% | 4.256 | 78,64 $ | 21:19 |
| Chevron Corp | 329.742 | 0,59% | 1.800 | 183,19 $ | 21:18 |
| AMD Advanced Micro Devices Inc | 325.478 | 0,59% | 1.630 | 199,68 $ | 21:19 |
| Cisco Systems Inc | 312.070 | 0,56% | 3.950 | 79,005 $ | 21:18 |
| Merck & Co Inc | 309.318 | 0,56% | 2.530 | 122,26 $ | 21:18 |
| Palantir Technologies Inc | 307.595 | 0,55% | 2.280 | 134,91 $ | 21:18 |
| Lam Research Corp | 306.520 | 0,55% | 1.260 | 243,27 $ | 21:18 |
| Applied Materials Inc | 297.856 | 0,54% | 797 | 373,89 $ | 21:18 |
| Philip Morris Int. Inc | 284.332 | 0,51% | 1.550 | 183,44 $ | 21:13 |
| Morgan Stanley Corp | 277.884 | 0,50% | 1.590 | 174,77 $ | 21:14 |
| Wells Fargo Corp | 277.042 | 0,50% | 3.140 | 88,23 $ | 21:19 |
| Goldman Sachs Group Inc | 276.095 | 0,50% | 300 | 920,53 $ | 21:13 |
| RTX Corp | 275.504 | 0,50% | 1.340 | 205,60 $ | 21:17 |
| UnitedHealth Group Inc | 267.295 | 0,48% | 920 | 290,45 $ | 21:19 |
| T-Mobile US Inc | 240.890 | 0,43% | 1.120 | 215,08 $ | 21:18 |
| IBM Int. Business Machines Corp | 240.434 | 0,43% | 935 | 257,22 $ | 21:19 |
| American Express Company | 237.495 | 0,43% | 689 | 344,77 $ | 21:18 |
| McDonald's Corp | 234.589 | 0,42% | 712 | 329,41 $ | 21:18 |
| GE Vernova Inc | 229.341 | 0,41% | 276 | 832,00 $ | 21:17 |
| PepsiCo Inc | 225.612 | 0,41% | 1.370 | 164,68 $ | 21:18 |
| Intel Corp | 219.992 | 0,40% | 4.980 | 44,175 $ | 21:19 |
| Verizon Communications Inc | 207.385 | 0,37% | 4.210 | 49,26 $ | 21:17 |
| Citigroup Inc | 206.154 | 0,37% | 1.790 | 115,17 $ | 21:18 |
| Amgen Inc | 201.392 | 0,36% | 538 | 374,00 $ | 21:18 |
| Texas Instruments Corp | 199.597 | 0,36% | 909 | 219,67 $ | 21:17 |
| AT&T Inc | 196.385 | 0,35% | 7.000 | 28,055 $ | 21:17 |
| Abbott Laboratories Inc | 195.698 | 0,35% | 1.740 | 112,47 $ | 21:17 |
| KLA Corp | 194.704 | 0,35% | 132 | 1.478,5 $ | 21:10 |
| Thermo Fisher Scientific Inc | 191.541 | 0,34% | 376 | 509,81 $ | 21:02 |
| NextEra Energy Inc. | 191.402 | 0,34% | 2.080 | 92,02 $ | 21:17 |
| Walt Disney Company | 188.845 | 0,34% | 1.790 | 105,50 $ | 21:18 |
| Gilead Sciences Inc | 187.786 | 0,34% | 1.240 | 151,44 $ | 21:16 |
| Amphenol Corp | 182.686 | 0,33% | 1.210 | 150,98 $ | 21:18 |
| Boeing Company | 182.628 | 0,33% | 783 | 233,22 $ | 21:18 |
| John Deere Company | 180.293 | 0,32% | 272 | 663,89 $ | 21:18 |
| Intuitive Surgical Inc | 178.547 | 0,32% | 355 | 503,66 $ | 21:19 |
| TJX Companies Inc | 177.005 | 0,32% | 1.120 | 158,04 $ | 21:18 |
| Salesforce Inc | 176.174 | 0,32% | 957 | 184,09 $ | 21:18 |
| Analog Devices Inc | 175.434 | 0,32% | 496 | 353,52 $ | 21:18 |
| Blackrock Funding Inc | 169.326 | 0,30% | 155 | 1.091,37 $ | 21:14 |
| Arista Networks Inc | 168.386 | 0,30% | 1.260 | 133,64 $ | 21:18 |
| Charles Schwab Corp | 166.234 | 0,30% | 1.780 | 93,39 $ | 21:18 |
| Lowe's Companies Inc | 158.300 | 0,28% | 565 | 280,35 $ | 21:16 |
| Union Pacific Corp | 157.454 | 0,28% | 593 | 265,45 $ | 21:13 |
| Honeywell Int. Inc | 154.913 | 0,28% | 635 | 244,00 $ | 21:15 |
| Uber Technologies Inc | 154.502 | 0,28% | 2.080 | 74,28 $ | 21:18 |
| Qualcomm Inc | 152.732 | 0,27% | 1.070 | 142,74 $ | 21:18 |
| Lockheed Martin Corp | 152.122 | 0,27% | 231 | 657,40 $ | 21:18 |
| Pfizer Inc | 151.212 | 0,27% | 5.690 | 26,575 $ | 21:18 |
| Danaher Corp | 150.269 | 0,27% | 716 | 209,97 $ | 21:15 |
| Stryker Corp | 144.772 | 0,26% | 381 | 379,76 $ | 21:17 |
| Eaton Corp | 144.345 | 0,26% | 388 | 371,64 $ | 21:18 |
| ConocoPhillips Inc | 139.205 | 0,25% | 1.260 | 110,48 $ | 21:19 |
| Welltower Inc | 136.015 | 0,24% | 654 | 207,99 $ | 21:19 |
| HCA Healthcare Inc | 134.718 | 0,24% | 253 | 531,85 $ | 21:13 |
| Newmont Corp | 134.125 | 0,24% | 1.090 | 123,05 $ | 21:18 |
| Capital One Financial Corp | 132.592 | 0,24% | 640 | 207,13 $ | 21:17 |
| Chubb Ltd | 132.365 | 0,24% | 401 | 330,31 $ | 21:16 |
| Sandisk Corp | 132.340 | 0,24% | 205 | 644,18 $ | 21:18 |
| Accenture plc | 131.756 | 0,24% | 615 | 214,13 $ | 21:18 |
| Prologis Inc | 131.045 | 0,24% | 929 | 141,08 $ | 21:15 |
| Booking Holdings Inc | 130.485 | 0,23% | 32 | 4.048,55 $ | 21:19 |
| Parker-Hannifin Corp | 128.870 | 0,23% | 126 | 1.021,24 $ | 21:14 |
| AppLovin Corp | 127.857 | 0,23% | 308 | 415,66 $ | 21:18 |
| S&P Global Inc | 126.999 | 0,23% | 305 | 415,98 $ | 21:16 |
| Medtronic plc | 124.250 | 0,22% | 1.280 | 97,07 $ | 21:17 |
| Comcast Corp | 124.106 | 0,22% | 3.960 | 31,34 $ | 21:18 |
| Bristol-Myers Squibb Corp | 123.746 | 0,22% | 2.040 | 60,66 $ | 21:19 |
| Vertex Pharmaceuticals Inc | 122.431 | 0,22% | 257 | 476,755 $ | 21:16 |
| Progressive Corp | 119.059 | 0,21% | 586 | 203,10 $ | 21:17 |
| Corning Inc | 118.813 | 0,21% | 857 | 138,70 $ | 21:16 |
| McKesson Corp | 115.411 | 0,21% | 122 | 942,21 $ | 21:17 |
| Altria Group Inc | 114.007 | 0,21% | 1.690 | 67,46 $ | 21:18 |
| Adobe Inc | 113.299 | 0,20% | 440 | 257,38 $ | 21:18 |
| Starbucks Corp | 110.979 | 0,20% | 1.140 | 97,35 $ | 21:17 |
| Boston Scientific Inc | 110.467 | 0,20% | 1.480 | 74,64 $ | 21:18 |
| CME Group Inc | 110.443 | 0,20% | 361 | 306,275 $ | 21:18 |
| ServiceNow Inc | 107.233 | 0,19% | 1.030 | 104,11 $ | 21:18 |
| Intuit Inc | 106.032 | 0,19% | 279 | 380,11 $ | 21:19 |
| Trane Technologies plc | 105.080 | 0,19% | 225 | 466,98 $ | 21:16 |
| Southern Company | 104.181 | 0,19% | 1.100 | 94,71 $ | 21:18 |
| Howmet Aerospace Inc | 103.687 | 0,19% | 402 | 257,89 $ | 21:18 |
| Palo Alto Networks Inc | 103.574 | 0,19% | 697 | 148,60 $ | 21:19 |
| Northrop Grumman Corp | 103.111 | 0,19% | 143 | 722,47 $ | 21:17 |
| CrowdStrike Holding Inc | 97.890 | 0,18% | 252 | 388,30 $ | 21:19 |
| Western Digital Corp | 97.842 | 0,18% | 342 | 286,17 $ | 21:18 |
| CVS Health Corp | 96.990 | 0,17% | 1.270 | 76,37 $ | 21:15 |
| General Dynamics Corp | 96.023 | 0,17% | 274 | 349,99 $ | 20:48 |
| Johnson Controls Int. plc | 95.692 | 0,17% | 662 | 144,51 $ | 21:14 |
| Marriott Int. Inc | 93.227 | 0,17% | 268 | 347,41 $ | 21:18 |
| Waste Management Inc | 93.003 | 0,17% | 403 | 230,85 $ | 21:18 |
| Freeport-McMoRan Inc | 92.362 | 0,17% | 1.440 | 64,14 $ | 21:18 |
| Constellation Energy Corp | 92.192 | 0,17% | 313 | 294,76 $ | 21:18 |
| PNC Financial Services Group Inc | 92.041 | 0,17% | 397 | 231,97 $ | 21:18 |
| FedEx Corp | 91.626 | 0,16% | 236 | 388,31 $ | 21:15 |
| US Bancorp | 91.120 | 0,16% | 1.560 | 58,41 $ | 21:19 |
| Equinix Inc | 90.669 | 0,16% | 98 | 923,40 $ | 21:18 |
| KKR & Co Inc | 89.848 | 0,16% | 891 | 100,88 $ | 21:18 |
| General Motors Company | 89.760 | 0,16% | 1.100 | 81,60 $ | 21:16 |
| Blackstone Group Inc | 89.604 | 0,16% | 738 | 121,34 $ | 21:19 |
| Sherwin-Williams Company | 89.345 | 0,16% | 248 | 360,42 $ | 21:19 |
| 3M Company | 88.604 | 0,16% | 531 | 166,79 $ | 21:15 |
| Williams Companies Inc | 88.499 | 0,16% | 1.220 | 72,54 $ | 21:18 |
| Marsh & McLennan Companies Inc | 88.354 | 0,16% | 492 | 179,72 $ | 21:17 |
| Seagate Technology Holdings plc | 88.094 | 0,16% | 214 | 412,50 $ | 21:16 |
| American Tower Corp | 87.652 | 0,16% | 468 | 187,235 $ | 21:14 |
| Intercontinental Exchange Group Inc | 87.264 | 0,16% | 568 | 153,66 $ | 21:18 |
| Automatic Data Processing Inc | 86.726 | 0,16% | 404 | 214,43 $ | 21:19 |
| Utd. Parcel Service SE | 86.284 | 0,16% | 739 | 116,76 $ | 21:15 |
| Royal Caribbean Cruises Ltd | 86.067 | 0,15% | 273 | 315,60 $ | 21:16 |
| Ecolab Inc | 85.910 | 0,15% | 283 | 303,31 $ | 21:17 |
| Illinois Tool Works Inc | 85.548 | 0,15% | 290 | 294,89 $ | 21:17 |
| Bank of New York Mellon Corp | 84.578 | 0,15% | 715 | 118,22 $ | 21:15 |
| Emerson Electric Company | 83.506 | 0,15% | 562 | 148,64 $ | 21:18 |
| CRH plc | 83.032 | 0,15% | 669 | 124,08 $ | 21:18 |
| Quanta Services Inc | 81.711 | 0,15% | 147 | 554,61 $ | 21:18 |
| Monster Beverage Corp | 81.697 | 0,15% | 975 | 83,77 $ | 21:18 |
| Cummins Inc | 81.464 | 0,15% | 137 | 593,85 $ | 21:17 |
| CSX Corp | 81.398 | 0,15% | 1.930 | 42,175 $ | 21:19 |
| Cadence Design Systems Inc | 80.465 | 0,14% | 272 | 295,61 $ | 21:18 |
| Regeneron Pharmaceuticals Inc | 80.338 | 0,14% | 103 | 777,87 $ | 21:16 |
| Cintas Corp | 80.016 | 0,14% | 402 | 199,11 $ | 21:17 |
| O'Reilly Automotive Inc | 79.919 | 0,14% | 855 | 93,49 $ | 21:17 |
| Moody's Corp | 79.775 | 0,14% | 178 | 447,17 $ | 21:09 |
| Nike Inc B | 77.683 | 0,14% | 1.190 | 65,28 $ | 21:19 |
| Motorola Solutions Inc | 77.276 | 0,14% | 167 | 463,84 $ | 21:18 |
| Elevance Health Inc | 77.268 | 0,14% | 225 | 343,14 $ | 21:17 |
| Colgate-Palmolive Company | 76.496 | 0,14% | 806 | 94,90 $ | 21:15 |
| Mondelez Int. Inc | 76.020 | 0,14% | 1.290 | 58,93 $ | 21:18 |
| SLB Ltd | 75.558 | 0,14% | 1.490 | 50,71 $ | 21:18 |
| TransDigm Group Inc | 75.321 | 0,14% | 56 | 1.334,3 $ | 21:12 |
| Cigna Inc | 74.828 | 0,13% | 267 | 280,12 $ | 21:18 |
| Hilton World Holdings Inc | 72.928 | 0,13% | 232 | 313,75 $ | 21:11 |
| DoorDash Inc | 72.211 | 0,13% | 406 | 177,71 $ | 21:19 |
| Norfolk Southern Corp | 71.623 | 0,13% | 226 | 316,58 $ | 21:19 |
| Warner Bros Discovery Inc | 70.852 | 0,13% | 2.470 | 28,685 $ | 21:17 |
| Aon Plc. | 70.318 | 0,13% | 216 | 325,14 $ | 21:18 |
| Cencora Inc | 69.403 | 0,12% | 193 | 359,08 $ | 21:15 |
| Truist Financial Corp | 69.320 | 0,12% | 1.330 | 52,12 $ | 21:19 |
| American Electric Power Inc | 69.291 | 0,12% | 534 | 129,71 $ | 21:18 |
| TE Connectivity plc | 68.941 | 0,12% | 295 | 233,32 $ | 21:13 |
| Travelers Companies Inc | 68.730 | 0,12% | 227 | 302,75 $ | 21:18 |
| Synopsys | 68.720 | 0,12% | 155 | 442,90 $ | 21:16 |
| Republic Services Inc | 68.644 | 0,12% | 313 | 219,66 $ | 21:18 |
| Apollo Global Management Inc | 67.548 | 0,12% | 566 | 119,38 $ | 21:18 |
| Paccar Inc | 67.113 | 0,12% | 525 | 127,81 $ | 21:18 |
| EOG Resources Inc | 66.851 | 0,12% | 546 | 122,44 $ | 21:19 |
| L3 Harris Technologies Inc | 66.595 | 0,12% | 187 | 355,93 $ | 21:15 |
| Simon Property REIT | 66.098 | 0,12% | 326 | 202,47 $ | 21:15 |
| Ross Stores Inc | 65.787 | 0,12% | 327 | 201,14 $ | 21:17 |
| Phillips 66 Company | 63.021 | 0,11% | 403 | 156,41 $ | 21:15 |
| AIR Products & Chemicals Inc | 62.669 | 0,11% | 223 | 281,61 $ | 21:18 |
| AutoZone Inc | 62.055 | 0,11% | 17 | 3.745,01 $ | 21:07 |
| Baker Hughes Corp | 61.577 | 0,11% | 988 | 62,31 $ | 21:18 |
| Valero Energy Corp | 61.280 | 0,11% | 305 | 200,91 $ | 21:18 |
| Fortinet Inc | 61.118 | 0,11% | 766 | 79,76 $ | 21:18 |
| Realty Income Inc | 60.907 | 0,11% | 920 | 66,21 $ | 21:18 |
| Sempra Energy Corp | 60.791 | 0,11% | 652 | 93,17 $ | 21:18 |
| Robinhood Markets Inc | 59.846 | 0,11% | 786 | 76,105 $ | 21:18 |
| Aflac Inc | 59.696 | 0,11% | 524 | 113,90 $ | 21:17 |
| Digital Realty Trust Inc | 59.255 | 0,11% | 337 | 175,94 $ | 21:18 |
| Marathon Petroleum Corp | 59.248 | 0,11% | 301 | 197,10 $ | 21:04 |
| NXP Semiconductors NV | 58.262 | 0,10% | 252 | 231,50 $ | 21:18 |
| Utd. Rentals Inc | 57.738 | 0,10% | 64 | 907,40 $ | 21:03 |
| Vistra Corp | 57.493 | 0,10% | 339 | 169,68 $ | 21:14 |
| Monolithic Power Inc | 57.412 | 0,10% | 48 | 1.198,84 $ | 21:18 |
| Zoetis Inc | 56.987 | 0,10% | 445 | 128,00 $ | 21:15 |
| Dominion Energy Inc | 56.224 | 0,10% | 853 | 65,93 $ | 21:18 |
| Arthur J. Gallagher & Co | 55.598 | 0,10% | 256 | 216,84 $ | 21:18 |
| MetLife Inc | 54.632 | 0,10% | 692 | 78,90 $ | 21:17 |
| Allstate Corp | 54.570 | 0,10% | 265 | 206,08 $ | 21:18 |
| Ford Motor | 54.545 | 0,10% | 3.910 | 13,95 $ | 21:17 |
| Oneok Inc | 54.224 | 0,10% | 625 | 86,81 $ | 21:19 |
| Airbnb Inc | 54.203 | 0,10% | 425 | 127,45 $ | 21:19 |
| Carrier Global Corp | 53.986 | 0,10% | 842 | 64,10 $ | 21:18 |
| Grainger Inc | 53.973 | 0,10% | 48 | 1.128,43 $ | 21:07 |
| Ametek Inc | 53.906 | 0,10% | 231 | 233,41 $ | 21:18 |
| Public Storage REIT | 53.524 | 0,10% | 175 | 305,05 $ | 21:14 |
| Cardinal Health Inc | 53.089 | 0,10% | 238 | 223,44 $ | 21:15 |
| Fastenal Company | 52.992 | 0,10% | 1.150 | 46,08 $ | 21:18 |
| Becton Dickinson Inc | 52.949 | 0,10% | 287 | 184,73 $ | 21:14 |
| Target Corp | 52.576 | 0,09% | 453 | 116,11 $ | 21:17 |
| Corteva Inc | 51.754 | 0,09% | 676 | 76,59 $ | 21:15 |
| Diamondback Energy Inc | 51.530 | 0,09% | 292 | 176,37 $ | 21:19 |
| Teradyne Inc | 51.475 | 0,09% | 159 | 323,60 $ | 21:14 |
| Comfort Systems USA Inc | 51.467 | 0,09% | 35 | 1.459,22 $ | 21:12 |
| IDEXX Laboratories Inc | 50.974 | 0,09% | 80 | 633,85 $ | 20:48 |
| Occidental Petroleum Corp | 50.581 | 0,09% | 985 | 51,34 $ | 21:18 |
| Electronic Arts Inc | 50.247 | 0,09% | 251 | 200,37 $ | 21:17 |
| Chipotle Mexican Grill Inc | 50.217 | 0,09% | 1.340 | 37,475 $ | 21:18 |
| Targa Resources Corp | 49.067 | 0,09% | 215 | 228,58 $ | 21:10 |
| Exelon Corp | 48.283 | 0,09% | 1.010 | 47,805 $ | 21:19 |
| Autodesk Inc | 48.266 | 0,09% | 213 | 226,60 $ | 21:18 |
| Xcel Energy Inc | 48.264 | 0,09% | 592 | 81,59 $ | 21:18 |
| Carvana Co | 47.589 | 0,09% | 141 | 336,51 $ | 21:19 |
| D.R. Horton Inc | 47.491 | 0,09% | 290 | 163,93 $ | 21:15 |
| Garmin Ltd | 47.176 | 0,08% | 193 | 245,02 $ | 21:15 |
| Edwards Lifesciences Corp | 46.768 | 0,08% | 587 | 79,66 $ | 21:16 |
| Nasdaq Inc | 46.611 | 0,08% | 571 | 81,63 $ | 21:19 |
| Ameriprise Financial Inc | 45.584 | 0,08% | 97 | 469,89 $ | 21:16 |
| Yum! Brands Inc | 45.332 | 0,08% | 278 | 163,27 $ | 21:16 |
| Delta Air Lines Inc | 45.315 | 0,08% | 653 | 69,40 $ | 21:19 |
| Rockwell Automation Inc | 45.312 | 0,08% | 114 | 397,475 $ | 21:18 |
| CBRE Group Inc | 45.199 | 0,08% | 306 | 147,70 $ | 21:12 |
| Westinghouse Air Brake Tech Corp | 45.134 | 0,08% | 171 | 264,02 $ | 21:17 |
| Entergy | 44.572 | 0,08% | 429 | 103,94 $ | 21:19 |
| Sysco Corp | 43.686 | 0,08% | 485 | 90,12 $ | 21:11 |
| American Int. Group Inc | 43.312 | 0,08% | 540 | 80,27 $ | 21:18 |
| Old Dominion Freight Line Inc | 42.853 | 0,08% | 214 | 200,715 $ | 21:17 |
| Public Service Enterprise Group Inc | 42.789 | 0,08% | 499 | 85,75 $ | 21:18 |
| Microchip Technology Inc | 42.149 | 0,08% | 540 | 78,10 $ | 21:19 |
| MSCI Inc | 42.082 | 0,08% | 77 | 543,90 $ | 21:17 |
| Kroger Company | 41.980 | 0,08% | 633 | 66,335 $ | 21:16 |
| Keysight Technologies Inc | 41.792 | 0,08% | 172 | 242,82 $ | 21:18 |
| Martin Marietta Materials Inc | 41.286 | 0,07% | 60 | 684,56 $ | 21:07 |
| Hartford Financial Services Group Inc | 41.005 | 0,07% | 290 | 141,45 $ | 21:13 |
| Nucor Corp | 40.989 | 0,07% | 229 | 179,10 $ | 21:18 |
| Dell Technologies Inc | 40.785 | 0,07% | 334 | 122,14 $ | 21:18 |
| Ventas Inc | 40.336 | 0,07% | 470 | 85,87 $ | 21:18 |
| PG & E Corp | 40.121 | 0,07% | 2.190 | 18,32 $ | 21:16 |
| Keurig Dr Pepper Inc | 40.052 | 0,07% | 1.360 | 29,45 $ | 21:18 |
| Vulcan Materials Company | 40.033 | 0,07% | 132 | 302,98 $ | 21:17 |
| eBay Inc | 39.848 | 0,07% | 452 | 88,16 $ | 21:18 |
| Consolidated Edison Inc | 39.675 | 0,07% | 361 | 109,92 $ | 21:14 |
| Las Vegas Sands Corp | 39.087 | 0,07% | 676 | 57,81 $ | 21:19 |
| Coinbase Global Inc | 39.005 | 0,07% | 228 | 170,94 $ | 21:18 |
| PayPal Holdings Inc | 38.951 | 0,07% | 936 | 41,63 $ | 21:18 |
| Ingersoll-Rand Inc | 38.744 | 0,07% | 403 | 96,03 $ | 21:11 |
| Crown Castle Inc | 38.308 | 0,07% | 435 | 87,97 $ | 21:16 |
| GE HealthCare Technologies Inc | 38.236 | 0,07% | 456 | 83,94 $ | 21:19 |
| Live Nation Entertainment Inc | 38.095 | 0,07% | 232 | 164,24 $ | 21:18 |
| ResMed | 37.763 | 0,07% | 146 | 257,91 $ | 21:03 |
| Datadog Inc | 37.732 | 0,07% | 325 | 115,94 $ | 21:17 |
| EQT Corp | 37.669 | 0,07% | 624 | 60,36 $ | 21:18 |
| State Street Corp | 37.479 | 0,07% | 293 | 127,85 $ | 21:13 |
| Carnival Corp Paired CTF | 37.405 | 0,07% | 1.170 | 31,97 $ | 21:19 |
| Utd. Airlines Holdings Inc | 37.266 | 0,07% | 329 | 113,34 $ | 21:15 |
| Take-Two Interactive Software AG | 36.965 | 0,07% | 185 | 200,05 $ | 21:18 |
| Arch Capital Group Ltd | 36.875 | 0,07% | 376 | 98,01 $ | 21:18 |
| Emcor Group Inc | 36.447 | 0,07% | 45 | 814,09 $ | 21:14 |
| Tapestry Inc | 36.217 | 0,07% | 233 | 155,41 $ | 21:14 |
| Prudential Financial Inc | 36.216 | 0,07% | 350 | 103,475 $ | 21:17 |
| WEC Energy Group Inc | 36.203 | 0,07% | 316 | 114,44 $ | 21:17 |
| Kimberly-Clark Corp | 36.173 | 0,07% | 332 | 109,00 $ | 21:18 |
| Otis Worldwide Corp | 36.128 | 0,07% | 389 | 92,94 $ | 21:17 |
| Roper Technologies Inc | 36.052 | 0,06% | 108 | 335,02 $ | 21:17 |
| Kenvue Inc | 35.981 | 0,06% | 1.920 | 18,74 $ | 21:18 |
| M&T Bank Corporation | 35.687 | 0,06% | 154 | 232,20 $ | 21:09 |
| Fifth Third Bancorp | 35.410 | 0,06% | 665 | 53,28 $ | 21:18 |
| Copart Inc | 35.008 | 0,06% | 967 | 36,205 $ | 21:18 |
| Texas Pacific Land Trust Corp | 34.855 | 0,06% | 69 | 505,36 $ | 21:18 |
| Agilent Technologies Inc | 34.655 | 0,06% | 284 | 122,24 $ | 21:15 |
| NRG Energy Inc | 34.225 | 0,06% | 192 | 178,59 $ | 21:17 |
| Fiserv Inc | 33.948 | 0,06% | 554 | 61,23 $ | 21:18 |
| Dollar General Corp | 33.168 | 0,06% | 220 | 150,69 $ | 21:18 |
| Axon Enterprise Inc | 33.018 | 0,06% | 76 | 433,02 $ | 21:14 |
| Archer-Daniels-Midland Corp | 32.893 | 0,06% | 481 | 68,445 $ | 21:17 |
| Paychex Inc | 32.785 | 0,06% | 360 | 91,01 $ | 21:19 |
| Hershey Company | 32.728 | 0,06% | 148 | 220,88 $ | 21:19 |
| Interactive Brokers Inc | 32.228 | 0,06% | 436 | 73,945 $ | 21:15 |
| VICI Properties Inc | 32.218 | 0,06% | 1.070 | 30,11 $ | 21:15 |
| Extra Space Storage Inc | 32.065 | 0,06% | 212 | 151,07 $ | 21:17 |
| Iron Mountain Inc | 32.028 | 0,06% | 293 | 109,14 $ | 21:17 |
| Fair Isaac Corp | 31.843 | 0,06% | 24 | 1.343,01 $ | 21:16 |
| Xylem Inc | 31.446 | 0,06% | 243 | 129,22 $ | 21:13 |
| Raymond James Financial | 31.414 | 0,06% | 199 | 157,56 $ | 21:17 |
| Dover Corp | 31.400 | 0,06% | 135 | 232,82 $ | 21:18 |
| Teledyne Technologies Inc | 31.360 | 0,06% | 47 | 668,79 $ | 21:16 |
| Cognizant Technology Solutions Corp | 31.043 | 0,06% | 478 | 64,91 $ | 21:19 |
| Willis Towers Watson | 30.296 | 0,05% | 101 | 300,76 $ | 21:16 |
| DTE Energy Company | 30.132 | 0,05% | 207 | 145,495 $ | 21:11 |
| Cboe Global Markets Inc | 30.127 | 0,05% | 105 | 287,88 $ | 21:11 |
| Ulta Beauty Inc | 30.051 | 0,05% | 44 | 677,43 $ | 21:09 |
| Southwest Airlines Corp | 29.690 | 0,05% | 570 | 52,10 $ | 21:18 |
| Rollins Inc | 29.640 | 0,05% | 485 | 61,16 $ | 21:18 |
| Halliburton Inc | 29.474 | 0,05% | 842 | 35,02 $ | 21:18 |
| Ameren Corp | 29.420 | 0,05% | 267 | 110,26 $ | 21:19 |
| Workday Inc | 29.191 | 0,05% | 213 | 137,045 $ | 21:18 |
| Charter Communications Corp | 29.167 | 0,05% | 127 | 230,33 $ | 21:18 |
| Steel Dynamics Inc | 29.162 | 0,05% | 152 | 191,54 $ | 21:18 |
| Mettler-Toledo Int. Inc | 29.114 | 0,05% | 21 | 1.379,81 $ | 20:47 |
| Block Inc | 29.098 | 0,05% | 548 | 53,13 $ | 21:19 |
| Atmos Energy Corp | 28.958 | 0,05% | 161 | 180,40 $ | 20:54 |
| FirstEnergy | 28.947 | 0,05% | 577 | 50,195 $ | 21:17 |
| Dollar Tree Inc | 28.877 | 0,05% | 215 | 134,32 $ | 21:18 |
| PulteGroup Inc | 28.765 | 0,05% | 205 | 140,26 $ | 21:18 |
| Kraft Heinz Company | 28.715 | 0,05% | 1.180 | 24,335 $ | 21:17 |
| ON Semiconductor Corp | 28.713 | 0,05% | 418 | 68,71 $ | 21:19 |
| Jabil Circuit Inc | 28.536 | 0,05% | 106 | 270,23 $ | 21:01 |
| Dexcom Inc | 28.491 | 0,05% | 392 | 72,66 $ | 21:17 |
| PPG Industries Inc | 28.416 | 0,05% | 224 | 126,63 $ | 21:18 |
| Synchrony Financial | 28.379 | 0,05% | 389 | 72,89 $ | 21:17 |
| Edison Int. Corp | 28.356 | 0,05% | 385 | 73,685 $ | 21:17 |
| Devon Energy Corp | 28.342 | 0,05% | 642 | 44,14 $ | 21:17 |
| Iqvia Holdings Inc | 28.273 | 0,05% | 170 | 166,02 $ | 21:17 |
| Hubbell Inc | 28.206 | 0,05% | 54 | 525,94 $ | 21:13 |
| Biogen Inc | 28.072 | 0,05% | 147 | 191,58 $ | 21:10 |
| CenterPoint Energy Inc | 28.061 | 0,05% | 653 | 42,99 $ | 21:18 |
| Citizens Financial Group Inc | 28.016 | 0,05% | 431 | 64,95 $ | 21:19 |
| Tractor Supply Company | 27.894 | 0,05% | 528 | 52,79 $ | 21:19 |
| Estee Lauder Companies Inc | 27.860 | 0,05% | 246 | 113,32 $ | 21:16 |
| Hewlett Packard Enterprise Company | 27.794 | 0,05% | 1.300 | 21,38 $ | 21:17 |
| PPL Corp | 27.674 | 0,05% | 739 | 37,435 $ | 21:19 |
| Northern Trust Corp | 27.648 | 0,05% | 191 | 144,58 $ | 21:16 |
| Eversource Energy Corp | 27.441 | 0,05% | 371 | 73,94 $ | 21:14 |
| Regions Financial | 27.374 | 0,05% | 916 | 29,89 $ | 21:18 |
| Constellation Brands Inc | 27.120 | 0,05% | 173 | 156,41 $ | 21:13 |
| Berkley Corp | 27.079 | 0,05% | 381 | 71,06 $ | 21:15 |
| Fidelity National Information Services | 26.433 | 0,05% | 538 | 49,10 $ | 21:19 |
| American Water Works Company | 26.296 | 0,05% | 202 | 130,09 $ | 21:15 |
| Williams-Sonoma Inc | 26.209 | 0,05% | 122 | 215,20 $ | 21:15 |
| Omnicom Group Inc | 26.058 | 0,05% | 315 | 82,83 $ | 21:18 |
| Huntington Bancshares Inc | 25.991 | 0,05% | 1.450 | 17,925 $ | 21:18 |
| Expand Energy Inc | 25.980 | 0,05% | 238 | 109,08 $ | 21:18 |
| Verisk Analytics Inc | 25.702 | 0,05% | 141 | 182,01 $ | 21:16 |
| First Solar Inc | 25.690 | 0,05% | 107 | 239,96 $ | 21:19 |
| Smurfit Westrock plc | 25.402 | 0,05% | 522 | 48,65 $ | 21:17 |
| Darden Restaurants Inc | 25.333 | 0,05% | 117 | 216,47 $ | 20:56 |
| Cincinnati Financial Corp | 25.308 | 0,05% | 156 | 161,91 $ | 21:14 |
| AvalonBay Communities Inc | 25.265 | 0,05% | 142 | 177,45 $ | 21:19 |
| Ares Management Corp | 25.252 | 0,05% | 204 | 123,72 $ | 21:19 |
| Lennar Corp | 25.081 | 0,05% | 216 | 116,24 $ | 21:12 |
| Church & Dwight Co Inc | 24.745 | 0,04% | 240 | 103,05 $ | 21:17 |
| Int. Paper Company | 24.731 | 0,04% | 528 | 46,84 $ | 21:16 |
| Steris plc | 24.688 | 0,04% | 99 | 250,11 $ | 21:09 |
| Corpay Inc | 24.635 | 0,04% | 70 | 350,68 $ | 21:01 |
| Bunge Global SA | 24.511 | 0,04% | 200 | 122,52 $ | 21:18 |
| Equifax Inc | 24.401 | 0,04% | 124 | 196,86 $ | 21:15 |
| General Mills Inc | 23.878 | 0,04% | 534 | 44,75 $ | 21:18 |
| Brown & Brown Inc | 23.835 | 0,04% | 341 | 69,81 $ | 21:18 |
| Equity Residential Inc | 23.805 | 0,04% | 379 | 62,74 $ | 21:14 |
| Expedia Group Inc | 23.778 | 0,04% | 117 | 203,215 $ | 21:19 |
| Loews Corp | 23.760 | 0,04% | 218 | 109,10 $ | 20:50 |
| Laboratory Corporation of America Holdings Inc | 23.730 | 0,04% | 84 | 283,61 $ | 21:15 |
| Qnity Electronics Inc | 23.687 | 0,04% | 209 | 113,10 $ | 21:14 |
| Coterra Energy Inc | 23.567 | 0,04% | 759 | 31,065 $ | 21:15 |
| NVR Inc | 23.159 | 0,04% | 3 | 7.568,37 $ | 21:08 |
| Amcor plc | 23.151 | 0,04% | 461 | 50,22 $ | 21:18 |
| Leidos Holdings Inc | 23.123 | 0,04% | 133 | 173,30 $ | 21:13 |
| CMS Energy | 23.119 | 0,04% | 304 | 75,97 $ | 21:17 |
| Veralto Corp | 23.094 | 0,04% | 248 | 93,01 $ | 21:17 |
| Global Payments Inc | 22.922 | 0,04% | 280 | 81,86 $ | 21:16 |
| Humana Inc | 22.853 | 0,04% | 120 | 190,01 $ | 21:19 |
| Quest Diagnostics Inc | 22.579 | 0,04% | 112 | 202,30 $ | 21:14 |
| C.H. Robinson Worldwide Inc. | 22.489 | 0,04% | 118 | 190,21 $ | 21:12 |
| Expeditors | 21.835 | 0,04% | 140 | 155,99 $ | 21:18 |
| Principal Financial Group Inc | 21.768 | 0,04% | 229 | 95,17 $ | 21:18 |
| JB Hunt Transport Services Inc | 21.760 | 0,04% | 95 | 228,52 $ | 21:08 |
| NiSource | 21.756 | 0,04% | 470 | 46,295 $ | 21:19 |
| KeyCorp Inc | 21.749 | 0,04% | 991 | 21,94 $ | 21:18 |
| Dow Inc | 21.517 | 0,04% | 707 | 30,44 $ | 21:17 |
| SBA Communications | 21.377 | 0,04% | 108 | 198,82 $ | 21:16 |
| Packaging Corporation of American | 21.350 | 0,04% | 90 | 237,27 $ | 21:14 |
| Centene Corp | 21.209 | 0,04% | 492 | 43,15 $ | 21:18 |
| Lululemon Athletica Inc | 21.205 | 0,04% | 113 | 186,88 $ | 21:18 |
| DuPont De Nemours Inc | 21.165 | 0,04% | 419 | 50,515 $ | 21:18 |
| CoStar Group Inc | 21.085 | 0,04% | 424 | 49,75 $ | 21:18 |
| T. Rowe Price Group Inc | 20.935 | 0,04% | 220 | 95,02 $ | 21:19 |
| Int. Flavors & Fragrances Inc | 20.719 | 0,04% | 256 | 81,00 $ | 21:13 |
| Broadridge Financial Solutions Inc | 20.665 | 0,04% | 117 | 176,79 $ | 21:18 |
| NetApp Inc | 20.265 | 0,04% | 198 | 102,32 $ | 21:18 |
| Fortive Corp | 20.238 | 0,04% | 347 | 58,33 $ | 21:18 |
| Snap-On Inc | 20.130 | 0,04% | 52 | 384,97 $ | 21:15 |
| Lennox Int. Inc | 20.039 | 0,04% | 36 | 562,58 $ | 21:05 |
| VeriSign Inc | 19.981 | 0,04% | 93 | 215,55 $ | 21:13 |
| Waters Corp | 19.805 | 0,04% | 60 | 332,57 $ | 21:18 |
| Albemarle Corp | 19.736 | 0,04% | 118 | 167,91 $ | 21:18 |
| Incyte Inc | 19.725 | 0,04% | 195 | 101,01 $ | 21:16 |
| Zimmer Biomet Holdings Inc | 19.536 | 0,04% | 198 | 98,74 $ | 21:15 |
| Moderna Inc | 19.076 | 0,03% | 385 | 49,57 $ | 21:19 |
| Super Micro Computer Inc | 18.951 | 0,03% | 594 | 31,89 $ | 21:19 |
| Viatris Inc | 18.580 | 0,03% | 1.170 | 15,88 $ | 21:18 |
| PTC Inc | 18.551 | 0,03% | 120 | 154,66 $ | 21:05 |
| Evergy Inc | 18.508 | 0,03% | 230 | 80,44 $ | 21:18 |
| Ball Corp | 18.376 | 0,03% | 277 | 66,24 $ | 21:17 |
| Alliant Energy Corp | 18.301 | 0,03% | 257 | 71,32 $ | 21:15 |
| Aptiv plc | 18.273 | 0,03% | 229 | 79,64 $ | 21:15 |
| Weyerhaeuser Company | 18.204 | 0,03% | 725 | 25,10 $ | 21:17 |
| Lyondellbasell Industries NV | 18.125 | 0,03% | 322 | 56,35 $ | 21:18 |
| Tyson Foods Inc | 17.999 | 0,03% | 282 | 63,81 $ | 21:18 |
| Textron Inc | 17.715 | 0,03% | 176 | 100,53 $ | 21:14 |
| McCormick + Co Inc | 17.394 | 0,03% | 254 | 68,59 $ | 21:15 |
| TKO Group Holdings Inc | 17.351 | 0,03% | 82 | 212,77 $ | 21:14 |
| Jacobs Solutions Inc | 17.348 | 0,03% | 126 | 137,77 $ | 21:08 |
| West Pharmaceutical Services Inc | 17.316 | 0,03% | 72 | 240,70 $ | 21:17 |
| Deckers Outdoor Corp | 17.213 | 0,03% | 146 | 118,10 $ | 21:18 |
| Huntington Ingalls Industries Inc | 17.071 | 0,03% | 39 | 435,05 $ | 21:16 |
| Insulet Corp | 16.904 | 0,03% | 70 | 241,01 $ | 21:18 |
| HP Inc | 16.896 | 0,03% | 918 | 18,405 $ | 21:17 |
| Pentair plc | 16.878 | 0,03% | 165 | 102,15 $ | 21:18 |
| Hologic Inc | 16.794 | 0,03% | 223 | 75,34 $ | 21:17 |
| Cooper Companies Inc | 16.725 | 0,03% | 200 | 83,80 $ | 21:12 |
| CDW Corp | 16.594 | 0,03% | 133 | 124,52 $ | 21:15 |
| F5 Networks Inc | 16.515 | 0,03% | 59 | 281,78 $ | 21:15 |
| Essex Property Trust | 16.427 | 0,03% | 64 | 255,07 $ | 21:10 |
| Genuine Parts Company | 16.373 | 0,03% | 139 | 117,70 $ | 21:17 |
| Nordson Corp | 16.248 | 0,03% | 56 | 289,16 $ | 21:12 |
| Trimble Inc | 16.059 | 0,03% | 239 | 67,31 $ | 21:17 |
| Avery Dennison Corp | 15.696 | 0,03% | 80 | 195,35 $ | 20:43 |
| Masco Corp | 15.644 | 0,03% | 208 | 75,32 $ | 21:19 |
| Mid American Apartment Communities Inc | 15.635 | 0,03% | 117 | 133,77 $ | 20:54 |
| Kimco Realty | 15.527 | 0,03% | 673 | 23,075 $ | 21:19 |
| IDEX Corp | 15.520 | 0,03% | 75 | 207,35 $ | 21:18 |
| CF Industries Holdings Inc | 15.263 | 0,03% | 156 | 97,85 $ | 21:15 |
| Clorox Company | 15.030 | 0,03% | 122 | 123,22 $ | 21:18 |
| Ralph Lauren Corp | 14.825 | 0,03% | 39 | 383,48 $ | 21:14 |
| Everest Group Ltd | 14.688 | 0,03% | 43 | 341,73 $ | 21:18 |
| Franklin Resources Inc | 14.283 | 0,03% | 519 | 27,51 $ | 21:18 |
| Allegion plc | 14.278 | 0,03% | 88 | 162,64 $ | 21:05 |
| Host Hotels & Resorts | 14.236 | 0,03% | 699 | 20,365 $ | 21:17 |
| Hasbro Inc | 14.187 | 0,03% | 140 | 101,09 $ | 21:15 |
| Stanley Black & Decker Corp | 14.163 | 0,03% | 155 | 91,50 $ | 21:18 |
| Regency Centers Corp | 14.152 | 0,03% | 185 | 76,59 $ | 21:14 |
| Brown-Forman Corp B | 14.003 | 0,03% | 473 | 29,62 $ | 21:15 |
| Gen Digital | 13.688 | 0,02% | 616 | 22,21 $ | 21:18 |
| Tyler Technologies Inc | 13.687 | 0,02% | 43 | 316,39 $ | 21:18 |
| Hormel Foods Corp | 13.632 | 0,02% | 549 | 24,83 $ | 21:13 |
| Universal Health Services Inc. | 13.574 | 0,02% | 59 | 231,20 $ | 21:18 |
| Akamai Technologies Inc | 13.557 | 0,02% | 144 | 94,23 $ | 21:18 |
| Generac Holdings Inc | 13.503 | 0,02% | 59 | 230,11 $ | 21:11 |
| Best Buy Inc | 13.494 | 0,02% | 210 | 64,40 $ | 21:17 |
| Domino's Pizza Inc | 13.000 | 0,02% | 34 | 384,73 $ | 21:18 |
| Zebra Technologies Corp | 12.993 | 0,02% | 51 | 255,52 $ | 21:15 |
| Erie Indemnity Company | 12.648 | 0,02% | 46 | 273,82 $ | 21:15 |
| Fox Corp | 12.546 | 0,02% | 221 | 56,73 $ | 21:17 |
| Solventum Corp | 12.543 | 0,02% | 173 | 72,50 $ | 21:15 |
| Fox Corp B | 12.253 | 0,02% | 236 | 52,01 $ | 21:17 |
| Builders Firstsource Inc | 12.215 | 0,02% | 111 | 110,46 $ | 21:13 |
| Revvity Inc | 12.185 | 0,02% | 122 | 100,12 $ | 21:15 |
| GoDaddy Inc | 12.171 | 0,02% | 135 | 90,06 $ | 21:15 |
| Trade Desk Inc | 12.157 | 0,02% | 483 | 25,17 $ | 21:18 |
| Globe Life Inc | 12.121 | 0,02% | 84 | 144,38 $ | 21:17 |
| Wynn Resorts Ltd | 11.916 | 0,02% | 104 | 114,60 $ | 21:16 |
| Healthpeak Properties Inc | 11.845 | 0,02% | 699 | 16,935 $ | 21:19 |
| JM Smucker Company | 11.760 | 0,02% | 107 | 110,23 $ | 21:18 |
| AES Corp | 11.718 | 0,02% | 712 | 16,455 $ | 21:18 |
| Invesco Ltd | 11.693 | 0,02% | 445 | 26,27 $ | 21:18 |
| Jack Henry & Associates | 11.612 | 0,02% | 73 | 159,16 $ | 21:13 |
| Camden Property Trust | 11.453 | 0,02% | 107 | 107,36 $ | 21:18 |
| Assurant | 11.423 | 0,02% | 51 | 222,71 $ | 20:54 |
| Pinnacle West Capital Corp | 11.203 | 0,02% | 114 | 98,53 $ | 21:15 |
| Gartner Inc | 11.136 | 0,02% | 72 | 154,50 $ | 21:15 |
| Baxter Int. Inc | 11.104 | 0,02% | 514 | 21,62 $ | 21:18 |
| Dayforce Inc | 11.017 | 0,02% | 158 | 69,86 $ | 04.02.26 |
| MGM Resorts Int. Ltd | 10.924 | 0,02% | 298 | 36,69 $ | 21:17 |
| DaVita Inc | 10.678 | 0,02% | 71 | 151,24 $ | 21:17 |
| Norwegian Cruise Line Holdings Ltd | 10.641 | 0,02% | 440 | 24,20 $ | 21:18 |
| APA Corp | 10.317 | 0,02% | 355 | 29,09 $ | 21:15 |
| Henry Schein Inc. | 9.898 | 0,02% | 125 | 79,39 $ | 21:18 |
| Boston Properties Inc | 9.725 | 0,02% | 158 | 61,40 $ | 21:18 |
| Mosaic Company | 9.421 | 0,02% | 317 | 29,68 $ | 21:18 |
| Molson Coors Beverage Company | 9.312 | 0,02% | 188 | 49,57 $ | 21:15 |
| Alexandria Real Estate | 9.243 | 0,02% | 173 | 53,48 $ | 21:10 |
| Federal Realty Investment Trust | 9.163 | 0,02% | 86 | 106,94 $ | 21:10 |
| Skyworks Solutions Inc | 9.014 | 0,02% | 150 | 60,04 $ | 21:19 |
| News Corp | 8.992 | 0,02% | 379 | 23,73 $ | 21:17 |
| Bio-Techne Corp | 8.933 | 0,02% | 157 | 56,98 $ | 21:15 |
| A.O. Smith Corp | 8.743 | 0,02% | 112 | 77,76 $ | 21:13 |
| Charles River Laboratories Int. | 8.674 | 0,02% | 51 | 169,61 $ | 21:16 |
| Molina Healthcare Inc | 8.539 | 0,02% | 57 | 149,28 $ | 21:07 |
| Pool Corp | 8.239 | 0,01% | 37 | 221,17 $ | 21:18 |
| Match Group Inc | 7.982 | 0,01% | 251 | 31,79 $ | 21:17 |
| Campbell`s Company | 7.960 | 0,01% | 298 | 26,74 $ | 21:19 |
| EPAM Systems Inc | 7.742 | 0,01% | 56 | 138,99 $ | 21:05 |
| FactSet Research Systems Inc | 7.289 | 0,01% | 37 | 194,58 $ | 21:17 |
| Lamb Weston Holdings Inc | 6.917 | 0,01% | 143 | 48,49 $ | 21:15 |
| Paycom Software Inc | 6.445 | 0,01% | 56 | 115,32 $ | 21:14 |
| Millrose Properties Inc | 4.798 | 0,01% | 154 | 31,12 $ | 21:19 |
| Align Technology Inc | 0 | 0,00% | 72 | - | - |
| Broadcom Inc | 0 | 0,00% | 4.720 | - | - |
| Conagra Brands Inc | 0 | 0,00% | 477 | - | - |
| Duke Energy Corp | 0 | 0,00% | 778 | - | - |
| Invitation Homes Inc | 0 | 0,00% | 0 | 25,38 $ | 21:18 |
| Johnson & Johnson Corp | 0 | 0,00% | 2.410 | - | - |
| Kinder Morgan Inc | 0 | 0,00% | 2.220 | - | - |
| Linde plc | 0 | 0,00% | 476 | - | - |
| News Corp B | 0 | 0,00% | 0 | 26,58 $ | 21:15 |
| Nvidia Corp | 0 | 0,00% | 24.400 | - | - |
| UDR | 0 | 0,00% | 0 | 37,16 $ | 21:18 |