Anzeige
Meldung des Tages: Hochgradiger Fund in Kanada: Steht dieser Rohstoff-Explorer vor der Neubewertung?

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.894,35
-0,21%
-14,6475
10:39:14 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 12,47: VH3MPU
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Netflix Inc 77,04 € +7,26%
71,82 € - 10:39:14
Kurse
Chart
Forum
news_icon
Datadog Inc 98,67 € +3,21%
95,60 € - 10:38:53
Kurse
Chart
Forum
news_icon
Workday Inc 113,96 € +2,59%
111,08 € - 10:37:04
Kurse
Chart
Forum
news_icon
Salesforce Inc 166,01 € +2,56%
161,87 € - 10:39:19
Kurse
Chart
Forum
news_icon
ServiceNow Inc 91,11 € +2,37%
89,00 € - 10:38:57
Kurse
Chart
Forum
news_icon
Amcor plc 41,70 € +2,18%
40,81 € - 10:36:06
Kurse
Chart
Forum
news_icon
Coterra Energy Inc 25,97 € +1,90%
25,48 € - 10:38:26
Kurse
Chart
Forum
news_icon
Molina Healthcare Inc 125,98 € +1,80%
123,75 € - 10:37:23
Kurse
Chart
Forum
news_icon
CrowdStrike Holding Inc 322,27 € +1,66%
317,02 € - 10:38:09
Kurse
Chart
Forum
news_icon
VeriSign Inc 190,55 € +1,44%
187,85 € - 10:38:36
Kurse
Chart
Forum
news_icon
Microsoft Corp 338,90 € +1,44%
334,08 € - 10:39:15
Kurse
Chart
Forum
news_icon
Dell Technologies Inc 115,36 € +1,27%
113,91 € - 10:39:18
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 135,50 € +1,25%
133,82 € - 10:36:47
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 205,70 € +1,21%
203,25 € - 10:39:14
Kurse
Chart
Forum
news_icon
Iqvia Holdings Inc 144,15 € +1,21%
142,43 € - 10:39:18
Kurse
Chart
Forum
news_icon
Corning Inc 128,82 € +1,19%
127,31 € - 10:38:59
Kurse
Chart
Forum
news_icon
Albemarle Corp 157,98 € +1,14%
156,20 € - 10:38:54
Kurse
Chart
Forum
news_icon
S&P Global Inc 372,55 € +1,10%
368,50 € - 10:39:18
Kurse
Chart
Forum
news_icon
Oneok Inc 71,40 € +1,01%
70,68 € - 10:38:47
Kurse
Chart
Forum
news_icon
Accenture plc 175,47 € +1,00%
173,74 € - 10:38:48
Kurse
Chart
Forum
news_icon
Freeport-McMoRan Inc 58,55 € +0,99%
57,97 € - 10:38:13
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 154,01 € +0,99%
152,50 € - 10:39:16
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 106,17 € +0,99%
105,13 € - 10:37:07
Kurse
Chart
Forum
news_icon
Palo Alto Networks Inc 126,79 € +0,98%
125,56 € - 10:36:22
Kurse
Chart
Forum
news_icon
Fiserv Inc 52,60 € +0,92%
52,12 € - 10:37:33
Kurse
Chart
Forum
news_icon
JM Smucker Company 97,96 € +0,89%
97,10 € - 10:38:55
Kurse
Chart
Forum
news_icon
Capital One Financial Corp 174,00 € +0,87%
172,50 € - 10:37:36
Kurse
Chart
Forum
news_icon
McCormick + Co Inc 59,07 € +0,87%
58,56 € - 10:36:51
Kurse
Chart
Forum
news_icon
American Express Company 281,20 € +0,84%
278,85 € - 10:38:16
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 63,42 € +0,82%
62,90 € - 10:39:13
Kurse
Chart
Forum
news_icon
GE Vernova Inc 745,50 € +0,81%
739,50 € - 10:37:20
Kurse
Chart
Forum
news_icon
AppLovin Corp 375,15 € +0,80%
372,18 € - 10:38:11
Kurse
Chart
Forum
news_icon
Expand Energy Inc 90,79 € +0,79%
90,08 € - 10:38:20
Kurse
Chart
Forum
news_icon
Bank of America 44,00 € +0,77%
43,66 € - 10:38:13
Kurse
Chart
Forum
news_icon
Aptiv plc 65,25 € +0,77%
64,75 € - 10:36:02
Kurse
Chart
Forum
news_icon
Smurfit Westrock plc 39,70 € +0,76%
39,40 € - 10:37:29
Kurse
Chart
Forum
news_icon
Citigroup Inc 97,50 € +0,73%
96,79 € - 10:39:18
Kurse
Chart
Forum
news_icon
Chubb Ltd 287,00 € +0,70%
285,00 € - 10:38:34
Kurse
Chart
Forum
news_icon
GoDaddy Inc 72,75 € +0,69%
72,25 € - 10:36:08
Kurse
Chart
Forum
news_icon
EOG Resources Inc 103,35 € +0,67%
102,66 € - 10:38:26
Kurse
Chart
Forum
news_icon
CF Industries Holdings Inc 82,91 € +0,67%
82,36 € - 10:38:53
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 17,94 € +0,66%
17,82 € - 10:38:07
Kurse
Chart
Forum
news_icon
GE HealthCare Technologies Inc 70,98 € +0,65%
70,52 € - 10:39:16
Kurse
Chart
Forum
news_icon
Tyler Technologies Inc 297,70 € +0,64%
295,80 € - 10:36:35
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 51,94 € +0,61%
51,62 € - 10:39:20
Kurse
Chart
Forum
news_icon
Devon Energy Corp 36,29 € +0,61%
36,07 € - 10:38:48
Kurse
Chart
Forum
news_icon
Visa Inc 268,18 € +0,60%
266,58 € - 10:37:11
Kurse
Chart
Forum
news_icon
EPAM Systems Inc 117,68 € +0,60%
116,98 € - 10:38:55
Kurse
Chart
Forum
news_icon
Waste Management Inc 197,81 € +0,58%
196,66 € - 10:38:37
Kurse
Chart
Forum
news_icon
Universal Health Services Inc. 173,50 € +0,58%
172,50 € - 10:36:28
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter