Anzeige
Meldung des Tages: Chinas mineralische Vormachtstellung: Die Verwundbarkeit der Lieferkette, die Washington nicht länger ignorieren kann

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
7.164,22
+0,75%
+53,3426
18:42:02 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 22,46: JE3M69
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qualcomm Inc 127,43 € +11,06%
114,74 € - 18:42:06
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 299,35 € +10,07%
271,98 € - 18:42:06
Kurse
Chart
Forum
news_icon
Baker Hughes Corp 57,82 € +8,65%
53,21 € - 18:42:06
Kurse
Chart
Forum
news_icon
Synopsys 424,00 € +7,75%
393,50 € - 18:40:14
Kurse
Chart
Forum
news_icon
Newmont Corp 101,70 € +7,13%
94,93 € - 18:42:05
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 24,57 € +6,92%
22,98 € - 18:42:00
Kurse
Chart
Forum
news_icon
KLA Corp 1.650,50 € +6,24%
1.553,50 € - 18:42:03
Kurse
Chart
Forum
news_icon
Constellation Energy Corp 265,40 € +6,12%
250,10 € - 18:42:06
Kurse
Chart
Forum
news_icon
Nvidia Corp 179,71 € +5,61%
170,17 € - 18:42:05
Kurse
Chart
Forum
news_icon
Intel Corp 69,19 € +5,24%
65,75 € - 18:42:03
Kurse
Chart
Forum
news_icon
Lam Research Corp 233,43 € +5,13%
222,03 € - 18:41:59
Kurse
Chart
Forum
news_icon
Teradyne Inc 358,78 € +4,53%
343,23 € - 18:42:01
Kurse
Chart
Forum
news_icon
Lumentum Holdings Inc 757,70 € +4,48%
725,20 € - 18:42:06
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 1.412,75 € +4,44%
1.352,75 € - 18:41:50
Kurse
Chart
Forum
news_icon
Bio-Techne Corp 46,61 € +4,29%
44,69 € - 18:37:34
Kurse
Chart
Forum
news_icon
Corning Inc 151,29 € +4,27%
145,09 € - 18:42:04
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 282,18 € +4,11%
271,02 € - 18:42:01
Kurse
Chart
Forum
news_icon
Vistra Corp 139,52 € +3,82%
134,38 € - 18:41:57
Kurse
Chart
Forum
news_icon
Trade Desk Inc 20,10 € +3,77%
19,37 € - 18:42:03
Kurse
Chart
Forum
news_icon
Applied Materials Inc 357,90 € +3,30%
346,45 € - 18:42:03
Kurse
Chart
Forum
news_icon
Southwest Airlines Corp 33,30 € +3,22%
32,26 € - 18:42:02
Kurse
Chart
Forum
news_icon
Arista Networks Inc 152,87 € +3,22%
148,10 € - 18:41:58
Kurse
Chart
Forum
news_icon
Booking Holdings Inc 154,93 € +3,11%
150,25 € - 18:41:51
Kurse
Chart
Forum
news_icon
Hartford Financial Services Group Inc 116,70 € +3,02%
113,28 € - 18:41:16
Kurse
Chart
Forum
news_icon
Micron Technology Inc 425,05 € +2,87%
413,18 € - 18:42:06
Kurse
Chart
Forum
news_icon
Charles River Laboratories Int. 144,53 € +2,74%
140,68 € - 18:41:15
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 576,80 € +2,65%
561,90 € - 18:42:06
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 123,50 € +2,49%
120,50 € - 18:36:16
Kurse
Chart
Forum
news_icon
Amazon Inc 223,65 € +2,42%
218,38 € - 18:42:06
Kurse
Chart
Forum
news_icon
Procter & Gamble Corp 127,45 € +2,12%
124,81 € - 18:42:05
Kurse
Chart
Forum
news_icon
Jabil Circuit Inc 294,95 € +1,78%
289,80 € - 18:41:46
Kurse
Chart
Forum
news_icon
Nasdaq Inc 75,65 € +1,75%
74,35 € - 18:41:59
Kurse
Chart
Forum
news_icon
NRG Energy Inc 134,48 € +1,66%
132,28 € - 18:42:03
Kurse
Chart
Forum
news_icon
Western Digital Corp 351,20 € +1,65%
345,50 € - 18:42:02
Kurse
Chart
Forum
news_icon
Lululemon Athletica Inc 123,50 € +1,65%
121,50 € - 18:41:48
Kurse
Chart
Forum
news_icon
Keurig Dr Pepper Inc 24,76 € +1,65%
24,36 € - 18:41:40
Kurse
Chart
Forum
news_icon
Carnival Corp Paired CTF 23,06 € +1,63%
22,69 € - 18:41:58
Kurse
Chart
Forum
news_icon
Skyworks Solutions Inc 53,77 € +1,55%
52,95 € - 18:41:58
Kurse
Chart
Forum
news_icon
Block Inc 60,48 € +1,51%
59,58 € - 18:42:06
Kurse
Chart
Forum
news_icon
Vertiv Holdings Co 279,68 € +1,51%
275,52 € - 18:42:02
Kurse
Chart
Forum
news_icon
Mettler-Toledo Int. Inc 1.098,00 € +1,48%
1.082,00 € - 18:40:08
Kurse
Chart
Forum
news_icon
Dell Technologies Inc 185,35 € +1,44%
182,71 € - 18:42:03
Kurse
Chart
Forum
news_icon
SLB Ltd 47,93 € +1,43%
47,25 € - 18:41:55
Kurse
Chart
Forum
news_icon
Franklin Resources Inc 23,27 € +1,42%
22,94 € - 18:41:59
Kurse
Chart
Forum
news_icon
Estee Lauder Companies Inc 65,95 € +1,32%
65,09 € - 18:41:50
Kurse
Chart
Forum
news_icon
Utd. Airlines Holdings Inc 78,80 € +1,29%
77,80 € - 18:41:58
Kurse
Chart
Forum
news_icon
Alphabet Inc A 293,10 € +1,26%
289,45 € - 18:42:06
Kurse
Chart
Forum
news_icon
Colgate-Palmolive Company 72,36 € +1,25%
71,47 € - 18:42:02
Kurse
Chart
Forum
news_icon
Fair Isaac Corp 849,25 € +1,25%
838,75 € - 18:40:01
Kurse
Chart
Forum
news_icon
Palo Alto Networks Inc 149,86 € +1,25%
148,01 € - 18:42:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter