Anzeige
Meldung des Tages: Parlaments-Wahl am 08.03.2026: Ist das der Gratis-Katalysator für diese Aktie?

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.913,50
+0,33%
+22,786
13:37:56 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 9,17: MK6K8U
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Assurant 189,50 € +25,08%
151,50 € - 13:37:16
Kurse
Chart
Forum
news_icon
Albemarle Corp 171,68 € +8,19%
158,69 € - 13:37:37
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 143,07 € +4,11%
137,42 € - 13:37:38
Kurse
Chart
Forum
news_icon
Generac Holdings Inc 205,80 € +3,52%
198,80 € - 13:37:05
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 64,29 € +3,42%
62,16 € - 13:37:52
Kurse
Chart
Forum
news_icon
Oracle Corp 127,09 € +3,12%
123,25 € - 13:37:53
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 346,30 € +3,02%
336,15 € - 13:36:10
Kurse
Chart
Forum
news_icon
Western Digital Corp 236,30 € +2,76%
229,95 € - 13:37:31
Kurse
Chart
Forum
news_icon
Charles River Laboratories Int. 144,30 € +2,30%
141,05 € - 13:37:25
Kurse
Chart
Forum
news_icon
Freeport-McMoRan Inc 58,91 € +2,04%
57,74 € - 13:37:57
Kurse
Chart
Forum
news_icon
Humana Inc 151,32 € +1,90%
148,50 € - 13:37:31
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 101,29 € +1,84%
99,46 € - 13:37:33
Kurse
Chart
Forum
news_icon
Lam Research Corp 211,05 € +1,82%
207,28 € - 13:37:54
Kurse
Chart
Forum
news_icon
Iqvia Holdings Inc 142,43 € +1,70%
140,05 € - 13:32:08
Kurse
Chart
Forum
news_icon
Centene Corp 36,28 € +1,68%
35,68 € - 13:36:23
Kurse
Chart
Forum
news_icon
Micron Technology Inc 360,30 € +1,67%
354,38 € - 13:37:53
Kurse
Chart
Forum
news_icon
Broadridge Financial Solutions Inc 153,00 € +1,66%
150,50 € - 13:37:54
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 197,91 € +1,62%
194,75 € - 13:37:57
Kurse
Chart
Forum
news_icon
Axon Enterprise Inc 437,75 € +1,59%
430,90 € - 13:37:56
Kurse
Chart
Forum
news_icon
Hubbell Inc 454,00 € +1,57%
447,00 € - 13:36:23
Kurse
Chart
Forum
news_icon
Carvana Co 280,65 € +1,57%
276,33 € - 13:37:04
Kurse
Chart
Forum
news_icon
Corning Inc 131,38 € +1,55%
129,38 € - 13:37:53
Kurse
Chart
Forum
news_icon
Teradyne Inc 284,73 € +1,52%
280,48 € - 13:37:39
Kurse
Chart
Forum
news_icon
Block Inc 43,99 € +1,44%
43,37 € - 13:37:30
Kurse
Chart
Forum
news_icon
UnitedHealth Group Inc 235,58 € +1,40%
232,33 € - 13:37:20
Kurse
Chart
Forum
news_icon
Mosaic Company 23,86 € +1,34%
23,54 € - 13:37:35
Kurse
Chart
Forum
news_icon
Applied Materials Inc 325,70 € +1,33%
321,43 € - 13:37:33
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 135,93 € +1,30%
134,18 € - 13:34:49
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 26,72 € +1,29%
26,38 € - 13:36:22
Kurse
Chart
Forum
news_icon
Arista Networks Inc 110,80 € +1,28%
109,40 € - 13:37:56
Kurse
Chart
Forum
news_icon
Grainger Inc 969,00 € +1,25%
957,00 € - 13:37:54
Kurse
Chart
Forum
news_icon
Molina Healthcare Inc 127,55 € +1,25%
125,98 € - 13:37:31
Kurse
Chart
Forum
news_icon
ServiceNow Inc 86,09 € +1,24%
85,04 € - 13:37:06
Kurse
Chart
Forum
news_icon
Intel Corp 39,46 € +1,22%
38,98 € - 13:37:32
Kurse
Chart
Forum
news_icon
Broadcom Inc 279,08 € +1,21%
275,75 € - 13:37:56
Kurse
Chart
Forum
news_icon
GE Vernova Inc 756,50 € +1,20%
747,50 € - 13:37:32
Kurse
Chart
Forum
news_icon
State Street Corp 109,36 € +1,19%
108,07 € - 13:35:39
Kurse
Chart
Forum
news_icon
FirstEnergy 43,10 € +1,17%
42,60 € - 13:36:54
Kurse
Chart
Forum
news_icon
Insulet Corp 208,90 € +1,16%
206,50 € - 13:35:24
Kurse
Chart
Forum
news_icon
Uber Technologies Inc 61,40 € +1,16%
60,69 € - 13:37:33
Kurse
Chart
Forum
news_icon
Synopsys 375,40 € +1,14%
371,18 € - 13:36:02
Kurse
Chart
Forum
news_icon
Keysight Technologies Inc 258,30 € +1,12%
255,45 € - 13:37:01
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 110,36 € +1,12%
109,14 € - 13:37:34
Kurse
Chart
Forum
news_icon
John Deere Company 549,85 € +1,10%
543,85 € - 13:35:22
Kurse
Chart
Forum
news_icon
Apollo Global Management Inc 98,01 € +1,10%
96,94 € - 13:37:26
Kurse
Chart
Forum
news_icon
Edwards Lifesciences Corp 70,17 € +1,07%
69,43 € - 13:35:41
Kurse
Chart
Forum
news_icon
HP Inc 14,58 € +1,03%
14,43 € - 13:37:56
Kurse
Chart
Forum
news_icon
News Corp 19,85 € +1,02%
19,65 € - 13:36:14
Kurse
Chart
Forum
news_icon
JB Hunt Transport Services Inc 190,03 € +1,00%
188,15 € - 13:37:20
Kurse
Chart
Forum
news_icon
Quanta Services Inc 487,40 € +0,98%
482,65 € - 13:36:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter