Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.787,58
+0,68%
+46,1231
22:00:17 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,06: JH03TV
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Vertex Pharmaceuticals Inc 423,25 € +7,68%
393,08 € - 22:29:34
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.173,50 € +6,92%
1.097,50 € - 22:31:00
Kurse
Chart
Forum
news_icon
Teradyne Inc 252,03 € +6,42%
236,83 € - 22:31:16
Kurse
Chart
Forum
news_icon
Corning Inc 112,41 € +6,39%
105,66 € - 22:31:10
Kurse
Chart
Forum
news_icon
Moderna Inc 47,78 € +6,30%
44,95 € - 22:31:18
Kurse
Chart
Forum
news_icon
Western Digital Corp 224,08 € +6,26%
210,88 € - 22:30:58
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 321,00 € +5,40%
304,55 € - 22:31:10
Kurse
Chart
Forum
news_icon
Lam Research Corp 180,89 € +5,38%
171,65 € - 22:28:49
Kurse
Chart
Forum
news_icon
Corpay Inc 281,00 € +5,24%
267,00 € - 22:31:09
Kurse
Chart
Forum
news_icon
GE Vernova Inc 712,50 € +5,17%
677,50 € - 22:30:44
Kurse
Chart
Forum
news_icon
Royal Caribbean Cruises Ltd 249,03 € +4,95%
237,28 € - 22:31:13
Kurse
Chart
Forum
news_icon
Quanta Services Inc 487,85 € +4,93%
464,95 € - 22:29:40
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 141,53 € +4,87%
134,95 € - 22:31:12
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 173,52 € +4,76%
165,64 € - 22:31:15
Kurse
Chart
Forum
news_icon
KLA Corp 1.227,80 € +4,71%
1.172,60 € - 22:31:13
Kurse
Chart
Forum
news_icon
Micron Technology Inc 333,70 € +4,70%
318,73 € - 22:30:49
Kurse
Chart
Forum
news_icon
Southwest Airlines Corp 36,99 € +4,51%
35,39 € - 22:30:39
Kurse
Chart
Forum
news_icon
Albemarle Corp 145,99 € +4,50%
139,70 € - 22:30:24
Kurse
Chart
Forum
news_icon
Intel Corp 39,03 € +4,44%
37,37 € - 22:31:19
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 51,02 € +4,16%
48,98 € - 22:30:36
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 98,20 € +4,14%
94,30 € - 22:31:24
Kurse
Chart
Forum
news_icon
Applied Materials Inc 290,90 € +4,13%
279,38 € - 22:31:11
Kurse
Chart
Forum
news_icon
Broadcom Inc 296,65 € +4,12%
284,90 € - 22:31:21
Kurse
Chart
Forum
news_icon
Rockwell Automation Inc 330,50 € +3,83%
318,30 € - 22:31:12
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 18,86 € +3,59%
18,20 € - 22:31:26
Kurse
Chart
Forum
news_icon
Caterpillar Inc 607,00 € +3,58%
586,00 € - 22:29:49
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 68,44 € +3,57%
66,08 € - 22:30:24
Kurse
Chart
Forum
news_icon
Mettler-Toledo Int. Inc 1.077,50 € +3,51%
1.041,00 € - 22:30:33
Kurse
Chart
Forum
news_icon
Norwegian Cruise Line Holdings Ltd 17,78 € +3,45%
17,19 € - 22:31:20
Kurse
Chart
Forum
news_icon
Keysight Technologies Inc 242,55 € +3,44%
234,48 € - 22:29:01
Kurse
Chart
Forum
news_icon
AppLovin Corp 444,15 € +3,38%
429,63 € - 22:31:24
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 908,40 € +3,17%
880,50 € - 22:29:23
Kurse
Chart
Forum
news_icon
First Solar Inc 167,92 € +3,16%
162,77 € - 22:31:13
Kurse
Chart
Forum
news_icon
Delta Air Lines Inc 52,03 € +3,07%
50,48 € - 22:31:11
Kurse
Chart
Forum
news_icon
Edwards Lifesciences Corp 72,41 € +3,04%
70,27 € - 22:29:25
Kurse
Chart
Forum
news_icon
Regeneron Pharmaceuticals Inc 673,80 € +3,03%
654,00 € - 22:29:21
Kurse
Chart
Forum
news_icon
Alphabet Inc C 262,95 € +3,03%
255,23 € - 21:57:43
Kurse
Chart
Forum
news_icon
Utd. Airlines Holdings Inc 81,27 € +2,96%
78,93 € - 22:30:57
Kurse
Chart
Forum
news_icon
Match Group Inc 26,81 € +2,96%
26,04 € - 22:30:33
Kurse
Chart
Forum
news_icon
Hubbell Inc 421,00 € +2,93%
409,00 € - 22:28:43
Kurse
Chart
Forum
news_icon
Carvana Co 281,43 € +2,92%
273,45 € - 22:31:02
Kurse
Chart
Forum
news_icon
Amphenol Corp 116,78 € +2,89%
113,50 € - 22:29:05
Kurse
Chart
Forum
news_icon
Carnival Corp Paired CTF 22,67 € +2,80%
22,05 € - 22:31:14
Kurse
Chart
Forum
news_icon
Paycom Software Inc 119,13 € +2,76%
115,93 € - 21:57:41
Kurse
Chart
Forum
news_icon
Emerson Electric Company 122,35 € +2,74%
119,09 € - 22:30:53
Kurse
Chart
Forum
news_icon
Alphabet Inc A 263,13 € +2,73%
256,13 € - 21:58:54
Kurse
Chart
Forum
news_icon
Digital Realty Trust Inc 156,07 € +2,59%
152,13 € - 22:31:12
Kurse
Chart
Forum
news_icon
Iqvia Holdings Inc 154,05 € +2,56%
150,20 € - 22:29:06
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 95,96 € +2,44%
93,67 € - 22:29:12
Kurse
Chart
Forum
news_icon
HCA Healthcare Inc 469,80 € +2,43%
458,65 € - 22:31:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter