Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.787,58
+0,68%
+46,1231
09.03.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,06: JH03TV
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Vertex Pharmaceuticals Inc 422,70 € +7,54%
393,08 € - 09.03.26
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.176,50 € +7,20%
1.097,50 € - 09.03.26
Kurse
Chart
Forum
news_icon
Teradyne Inc 253,05 € +6,85%
236,83 € - 09.03.26
Kurse
Chart
Forum
news_icon
Western Digital Corp 224,13 € +6,28%
210,88 € - 09.03.26
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 143,28 € +6,17%
134,95 € - 09.03.26
Kurse
Chart
Forum
news_icon
Moderna Inc 47,68 € +6,07%
44,95 € - 09.03.26
Kurse
Chart
Forum
news_icon
Corning Inc 111,82 € +5,83%
105,66 € - 09.03.26
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 320,98 € +5,39%
304,55 € - 09.03.26
Kurse
Chart
Forum
news_icon
Lam Research Corp 180,87 € +5,37%
171,65 € - 09.03.26
Kurse
Chart
Forum
news_icon
GE Vernova Inc 712,50 € +5,17%
677,50 € - 09.03.26
Kurse
Chart
Forum
news_icon
Quanta Services Inc 488,25 € +5,01%
464,95 € - 09.03.26
Kurse
Chart
Forum
news_icon
Micron Technology Inc 334,13 € +4,83%
318,73 € - 09.03.26
Kurse
Chart
Forum
news_icon
KLA Corp 1.228,00 € +4,72%
1.172,60 € - 09.03.26
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 173,43 € +4,70%
165,64 € - 09.03.26
Kurse
Chart
Forum
news_icon
Royal Caribbean Cruises Ltd 248,25 € +4,63%
237,28 € - 09.03.26
Kurse
Chart
Forum
news_icon
Albemarle Corp 146,00 € +4,51%
139,70 € - 09.03.26
Kurse
Chart
Forum
news_icon
Corpay Inc 279,00 € +4,49%
267,00 € - 09.03.26
Kurse
Chart
Forum
news_icon
Southwest Airlines Corp 36,95 € +4,42%
35,39 € - 09.03.26
Kurse
Chart
Forum
news_icon
Keysight Technologies Inc 244,35 € +4,21%
234,48 € - 09.03.26
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 18,97 € +4,20%
18,20 € - 09.03.26
Kurse
Chart
Forum
news_icon
Intel Corp 38,93 € +4,17%
37,37 € - 09.03.26
Kurse
Chart
Forum
news_icon
Applied Materials Inc 290,95 € +4,14%
279,38 € - 09.03.26
Kurse
Chart
Forum
news_icon
Qnity Electronics Inc 98,20 € +4,14%
94,30 € - 09.03.26
Kurse
Chart
Forum
news_icon
Broadcom Inc 296,40 € +4,04%
284,90 € - 09.03.26
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 50,92 € +3,96%
48,98 € - 09.03.26
Kurse
Chart
Forum
news_icon
Match Group Inc 27,02 € +3,76%
26,04 € - 09.03.26
Kurse
Chart
Forum
news_icon
Rockwell Automation Inc 330,00 € +3,68%
318,30 € - 09.03.26
Kurse
Chart
Forum
news_icon
Monolithic Power Inc 912,40 € +3,62%
880,50 € - 09.03.26
Kurse
Chart
Forum
news_icon
Norwegian Cruise Line Holdings Ltd 17,80 € +3,57%
17,19 € - 09.03.26
Kurse
Chart
Forum
news_icon
Caterpillar Inc 606,50 € +3,50%
586,00 € - 09.03.26
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 68,39 € +3,50%
66,08 € - 09.03.26
Kurse
Chart
Forum
news_icon
AppLovin Corp 444,50 € +3,46%
429,63 € - 09.03.26
Kurse
Chart
Forum
news_icon
Thermo Fisher Scientific Inc 441,40 € +3,19%
427,78 € - 09.03.26
Kurse
Chart
Forum
news_icon
First Solar Inc 167,89 € +3,15%
162,77 € - 09.03.26
Kurse
Chart
Forum
news_icon
Mettler-Toledo Int. Inc 1.073,00 € +3,07%
1.041,00 € - 09.03.26
Kurse
Chart
Forum
news_icon
Arista Networks Inc 117,90 € +3,06%
114,40 € - 09.03.26
Kurse
Chart
Forum
news_icon
Edwards Lifesciences Corp 72,41 € +3,04%
70,27 € - 09.03.26
Kurse
Chart
Forum
news_icon
Alphabet Inc C 262,95 € +3,03%
255,23 € - 09.03.26
Kurse
Chart
Forum
news_icon
Delta Air Lines Inc 51,99 € +3,00%
50,48 € - 09.03.26
Kurse
Chart
Forum
news_icon
Vistra Corp 139,95 € +3,00%
135,88 € - 09.03.26
Kurse
Chart
Forum
news_icon
Corteva Inc 68,18 € +2,99%
66,20 € - 09.03.26
Kurse
Chart
Forum
news_icon
Carvana Co 281,38 € +2,90%
273,45 € - 09.03.26
Kurse
Chart
Forum
news_icon
Utd. Airlines Holdings Inc 81,21 € +2,89%
78,93 € - 09.03.26
Kurse
Chart
Forum
news_icon
Amphenol Corp 116,74 € +2,85%
113,50 € - 09.03.26
Kurse
Chart
Forum
news_icon
Carnival Corp Paired CTF 22,66 € +2,78%
22,05 € - 09.03.26
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 96,26 € +2,77%
93,67 € - 09.03.26
Kurse
Chart
Forum
news_icon
Paycom Software Inc 119,13 € +2,76%
115,93 € - 09.03.26
Kurse
Chart
Forum
news_icon
Alphabet Inc A 263,13 € +2,73%
256,13 € - 09.03.26
Kurse
Chart
Forum
news_icon
Regeneron Pharmaceuticals Inc 671,70 € +2,71%
654,00 € - 09.03.26
Kurse
Chart
Forum
news_icon
Bunge Global SA 103,05 € +2,64%
100,40 € - 09.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter