| Geld/Brief | 120,25 $ / 120,31 $ |
| Spread | +0,05% |
| Schluss Vortag | 120,05 $ |
| Gehandelte Stücke | 5.823.739 |
| Tagesvolumen Vortag | 245.019.524 $ |
| Tagestief 120,05 $ Tageshoch 120,05 $ | |
| 52W-Tief - 52W-Hoch 120,05 $ | |
| Jahrestief 81,61 $ Jahreshoch 177,14 $ | |
| Umsatz in Mio. | 4.754 $ |
| Operatives Ergebnis (EBIT) in Mio. | 1.027 $ |
| Jahresüberschuss in Mio. | 692,00 $ |
| Umsatz je Aktie | 22,69 $ |
| Gewinn je Aktie | 3,30 $ |
| Gewinnrendite | +14,56% |
| Umsatzrendite | +14,56% |
| Return on Investment | +4,92% |
| Marktkapitalisierung in Mio. | 24.526 $ |
| KGV (Kurs/Gewinn) | 24,74 |
| KBV (Kurs/Buchwert) | 2,41 |
| KUV (Kurs/Umsatz) | 3,60 |
| Eigenkapitalrendite | +9,75% |
| Eigenkapitalquote | +50,43% |
| Knock-Outs | 25 |
| Datum | Dividende |
| 31.08.2026 | 0,080 $ |
| 29.05.2026 | 0,080 $ |
| 27.02.2026 | 0,080 $ |
| 28.11.2025 | 0,060 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 120,335 $ | +2,57% | 117,32 $ | 18.09.26 | |
| Düsseldorf | 102,00 € | +2,00% | 100,00 € | 18.09.26 | |
| Frankfurt | 103,00 € | +4,57% | 98,50 € | 18.09.26 | |
| Gettex | 104,00 € | +1,96% | 102,00 € | 18.09.26 | |
| Hamburg | 104,00 € | +1,96% | 102,00 € | 18.09.26 | |
| L&S RT | 104,50 € | 0 % | 104,50 € | 20.09.26 | |
| München | 102,00 € | +2,00% | 100,00 € | 18.09.26 | |
| Nasdaq | 120,30 $ | +2,69% | 117,15 $ | 18.09.26 | |
| NYSE | 120,05 $ | 0 % | 120,05 $ | 19.09.26 | |
| Quotrix | 104,00 € | +2,97% | 101,00 € | 18.09.26 | |
| Stuttgart | 104,00 € | +1,96% | 102,00 € | 18.09.26 | |
| Tradegate | 102,00 € | -0,97% | 103,00 € | 18.09.26 | |
| Xetra | 105,00 € | +1,94% | 103,00 € | 18.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 18.09.26 | 120,05 | 245 M |
| 17.09.26 | 117,13 | 43,1 M |
| 16.09.26 | 114,86 | 44,0 M |
| 15.09.26 | 114,59 | 40,4 M |
| 14.09.26 | 117,23 | 33,6 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 126,40 $ | -5,02% |
| 1 Monat | 133,58 $ | -10,13% |
| 6 Monate | 113,98 $ | +5,33% |
| 1 Jahr | - | - |
| 5 Jahre | - | - |
| Marktkapitalisierung | 24,53 Mrd. $ |
| Streubesitz | 99,96% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Halbleiter Zubehör & Materialien |
| Aktientyp | Stammaktie |
| +13,02% | Vanguard Group Inc |
| +7,61% | BlackRock Inc |
| +6,51% | Vanguard Capital Management, LLC |
| +5,09% | Vanguard Portfolio Management, LLC |
| +4,32% | State Street Corp |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,19% | Vanguard Total Stock Mkt Idx Inv |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,62% | Geode Capital Management, LLC |
| +2,59% | Vanguard 500 Index Investor |
| +2,43% | Durable Capital Partners LP |
| +2,09% | Allspring Global Investments Holdings, LLC |
| +1,68% | Amvescap Plc. |
| +1,51% | Morgan Stanley - Brokerage Accounts |
| +1,38% | Allspring Special Mid Cap Value Inst |
| +1,34% | Allspring Special US Mid Cap Value Eq |
| +1,30% | Allspring Mid Value SMA |
| +1,29% | iShares Core S&P 500 ETF |
| +1,28% | Fidelity 500 Index |
| +1,20% | State Street® SPDR® S&P 500® ETF |
| +1,19% | Slate Path Capital LP |
| +1,15% | Vanguard Small Cap Index |
| +1,14% | Nuveen, LLC |
| +1,10% | NORGES BANK |
| +1,08% | Vanguard MStar Mid Cap Index Instl |
| +1,08% | Vanguard Morn Mid Cap Index Instl |
| +1,08% | Vanguard Mid Cap Index Institutional |
| +1,07% | Northern Trust Corp |
| +0,96% | Point72 Asset Management, L.P. |
| +0,95% | Vanguard Information Technology ETF |
| +0,94% | Holocene Advisors, LP |
| +0,93% | Bank of America Corp |
| +0,87% | T. Rowe Price Associates, Inc. |
| +0,83% | Two Sigma Investments LLC |
| +0,83% | Jane Street Group LLC |
| +0,83% | PointState Capital LP |
| +0,79% | Dimensional Fund Advisors, Inc. |
| +0,77% | State Street®TechSelSectSPDR®ETF |
| +0,75% | The Goldman Sachs Group Inc |
| +0,74% | Vanguard Small Cap Value Index Inv |
| +0,73% | Vanguard MStar Small Cap Value Index |
| +0,73% | Vanguard Morn Small Cap Value Index |
| +0,71% | Barrow Hanley Mewhinney & Strauss LLC |
| +0,70% | Charles Schwab Investment Management Inc |
| +0,69% | Invesco S&P 500® Equal Weight ETF |
| +0,69% | Royal Bank of Canada |
| +0,55% | Vanguard Institutional Index I |
| +0,54% | State St S&P 500® Idx SL Cl I |
| +0,49% | Bridge Builder Large Cap Value |
| +0,48% | Vanguard MStar Value Index Investor |
| +0,48% | Vanguard Morn Value Index Investor |
| +0,46% | Vanguard Value Index Inv |
| +0,45% | Vanguard Institutional 500 Index Trust |
| +0,41% | iShares Russell Mid-Cap ETF |
| +0,4% | Equity Index Non-Lendable Fund B |
| +0,4% | Equity Index Fund A |
| +0,4% | Equity Index Fund E |
| +0,041% | Insider Aktionäre |
| +99,959% | Streubesitz |