+++
Spotlight
+++
+ 85 % Kursgewinn bis jetzt: Könnte diese News der Startschuss für das Explorationsabenteuer des Jahres gewesen sein?
Anzeige
24255.31 6257.526 22829.26 5383.48 31354.15 5379.2705 44650.64 70.59165 17996.656 39450.957 4063.964 3356.2542 3914.392 24092.996 2768.7314 118703.0
Marktübersicht am 14.07.25 um 13:42:05 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Alphabet Inc. C – Vor dem Ausbruch? |
 |
13:31 Uhr
- Société Générale
US-Dollar: Trump und seine Zölle |
 |
06:36 Uhr
- DZ-Bank
DAX – Konsolidierung in der Nähe des Allzeithochs
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Baker Hughes Corp | +5,48% | 35,50 € | |
| MicroStrategy Inc | +2,56% | 381,00 € | |
| Ansys Inc | +2,10% | 325,00 € | |
| Kraft Heinz Company | +1,86% | 23,50 € | |
| Exelon Corp | +1,74% | 37,22 € | |
| Analog Devices Inc | +1,49% | 207,45 € | |
| Regeneron Pharmaceuticals Inc | +1,47% | 482,90 € | |
| Mondelez Int. Inc | +1,37% | 58,28 € | |
| Take-Two Interactive Software AG | +0,95% | 201,40 € | |
| Workday Inc | +0,94% | 192,72 € |
| CrowdStrike Holding Inc | -2,06% | 401,50 € | |
| O'Reilly Automotive Inc | -2,32% | 77,54 € | |
| Micron Technology Inc | -2,40% | 102,44 € | |
| Vertex Pharmaceuticals Inc | -2,42% | 399,35 € | |
| Coca-Cola European Partners | -2,43% | 80,20 € | |
| MercadoLibre Inc | -2,53% | 2.020 € | |
| Dexcom Inc | -2,56% | 70,82 € | |
| Microchip Technology Inc | -3,17% | 63,85 € | |
| Zscaler Inc | -3,24% | 244,65 € | |
| Gilead Sciences Inc | -4,28% | 93,63 € |
| Qiagen NV | +1,18% | 41,125 € | |
| Fresenius Medical Care AG | +0,84% | 46,80 € | |
| E.ON SE | +0,66% | 16,06 € | |
| BASF SE | +0,49% | 42,93 € | |
| Commerzbank AG | +0,11% | 28,55 € | |
| Airbus SE | +0,08% | 182,46 € | |
| Dt. Telekom AG | +0,07% | 30,51 € | |
| Vonovia SE | +0,07% | 28,35 € | |
| Brenntag SE | 0,00% | 55,50 € | |
| Bayer AG | -0,04% | 27,37 € |
| BMW AG St | -1,74% | 83,82 € | |
| Mercedes-Benz Group AG | -1,74% | 52,07 € | |
| Beiersdorf AG | -1,77% | 108,35 € | |
| Symrise AG | -1,77% | 88,80 € | |
| Siemens Healthineers AG | -1,83% | 45,56 € | |
| Sartorius AG Vz | -1,93% | 218,00 € | |
| Porsche Automobil Holding SE Vz | -2,17% | 34,29 € | |
| Volkswagen AG Vz | -2,21% | 92,18 € | |
| Porsche AG Vz | -2,27% | 42,71 € | |
| Zalando SE | -3,78% | 27,47 € |
| Caesars Entertainment Inc | +7,12% | 26,785 € | |
| Baker Hughes Corp | +5,48% | 35,50 € | |
| MGM Resorts Int. Ltd | +3,55% | 33,00 € | |
| Monolithic Power Inc | +3,22% | 640,40 € | |
| Invesco Ltd | +3,05% | 14,736 € | |
| Zebra Technologies Corp | +2,96% | 282,10 € | |
| The Campbell`s Company | +2,82% | 26,59 € | |
| Newmont Corp | +2,74% | 52,11 € | |
| M&T Bank Corporation | +2,30% | 173,40 € | |
| Schlumberger Ltd | +2,24% | 31,90 € |
| Deckers Outdoor Corp | -3,18% | 86,40 € | |
| Enphase Energy Inc | -3,29% | 35,465 € | |
| Fox Corp | -3,36% | 46,00 € | |
| Corpay Inc | -3,50% | 276,00 € | |
| Gartner Inc | -3,56% | 317,10 € | |
| Baxter Int. Inc | -3,76% | 24,06 € | |
| CarMax Inc | -4,09% | 54,34 € | |
| Utd. Airlines Holdings Inc | -4,10% | 74,81 € | |
| Gilead Sciences Inc | -4,28% | 93,63 € | |
| Best Buy Inc | -4,57% | 59,67 € |
| Safran SA | +0,68% | 280,00 € | |
| BASF SE | +0,49% | 42,93 € | |
| Eni SpA | +0,46% | 14,266 € | |
| Banco Bilbao Vizcaya Argentaria SA | +0,39% | 13,00 € | |
| BNP Paribas SA | +0,28% | 76,39 € | |
| Banco Santander SA | +0,24% | 7,199 € | |
| TotalEnergies SE | +0,24% | 54,21 € | |
| Sanofi SA | +0,18% | 83,15 € | |
| Nordea Bank ABP | +0,12% | 12,62 € | |
| Airbus SE | +0,08% | 182,46 € |
| Infineon AG | -1,57% | 37,26 € | |
| SAP SE | -1,61% | 253,85 € | |
| BMW AG St | -1,74% | 83,82 € | |
| Mercedes-Benz Group AG | -1,74% | 52,07 € | |
| Hermès Int. SCA | -1,97% | 2.390 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -1,97% | 479,85 € | |
| Volkswagen AG Vz | -2,21% | 92,18 € | |
| Adyen NV | -2,27% | 1.488,4 € | |
| Nokia Oyj | -2,37% | 4,286 € | |
| Pernod Ricard SA | -2,37% | 93,20 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +2,54% | 3,28 Mrd | |
| XRP/USD (Ripple / US-Dollar) | +4,32% | 784 M | |
| ETH/USD (Ethereum / US-Dollar) | +1,51% | 751 M | |
| XLM/USD (Stellar / US-Dollar) | -0,09% | 421 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 317 M | |
| SOL/USD (Solana / US-Dollar) | +2,96% | 149 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +2,86% | 130 M | |
| ADA/USD (Cardano / US-Dollar) | +1,31% | 125 M | |
| TRX/USD (TRON / US-Dollar) | -0,20% | 121 M | |
| LINK/USD (Chainlink / US-Dollar) | +1,71% | 42,5 M |
| Name | | | Volumen |
|---|---|---|---|
| HBAR/USD (Hedera / US-Dollar) | +2,25% | 28,5 M | |
| AVAX/USD (Avalanche / US-Dollar) | +1,16% | 23,7 M | |
| LTC/USD (Litecoin / US-Dollar) | +0,41% | 23,4 M | |
| UNI/USD (Uniswap / US-Dollar) | +7,70% | 14,9 M | |
| DOT/USD (Polkadot / US-Dollar) | +2,57% | 13,9 M | |
| XMR/USD (Monero / US-Dollar) | +4,49% | 12,4 M | |
| BNB/USD (Binance Coin / US-Dollar) | +1,79% | 3,89 M | |
| QNT/USD (Quant / US-Dollar) | +2,79% | 3,69 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +0,66% | 3,41 M | |
| XTZ/USD (Tezos / US-Dollar) | +1,86% | 1,38 M |
| Boeing Company | +1,12% | 196,40 € | |
| UnitedHealth Group Inc | +1,01% | 259,20 € | |
| Home Depot Inc | +0,94% | 318,25 € | |
| Johnson & Johnson Corp | +0,78% | 133,66 € | |
| JP Morgan Chase Corp | +0,72% | 246,15 € | |
| Salesforce Inc | +0,61% | 221,65 € | |
| Merck & Co Inc | +0,42% | 71,30 € | |
| Chevron Corp | +0,23% | 132,96 € | |
| Verizon Communications Inc | +0,04% | 35,64 € | |
| Nvidia Corp | -0,06% | 141,18 € |
| Walmart Inc | -0,65% | 80,69 € | |
| IBM Int. Business Machines Corp | -0,88% | 241,25 € | |
| Nike Inc B | -0,90% | 61,51 € | |
| Apple Inc | -0,91% | 179,08 € | |
| 3M Company | -1,02% | 131,98 € | |
| Sherwin-Williams Company | -1,07% | 294,80 € | |
| Walt Disney Company | -1,07% | 101,92 € | |
| Caterpillar Inc | -1,15% | 344,00 € | |
| Cisco Systems Inc | -1,34% | 58,00 € | |
| American Express Company | -1,52% | 272,50 € |
| Utd. Internet AG | +2,04% | 25,00 € | |
| IONOS Group SE | +1,36% | 40,90 € | |
| Qiagen NV | +1,18% | 41,125 € | |
| Hensoldt AG | +0,69% | 102,70 € | |
| Eckert&Ziegler AG | +0,31% | 65,70 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,15% | 68,50 € | |
| Dt. Telekom AG | +0,07% | 30,51 € | |
| Nordex SE | +0,05% | 18,97 € | |
| Atoss Software SE | 0,00% | 140,00 € | |
| Freenet AG | -0,66% | 27,30 € |
| Bechtle AG | -1,89% | 38,46 € | |
| Sartorius AG Vz | -1,93% | 218,00 € | |
| Nagarro SE | -2,01% | 56,20 € | |
| Cancom SE | -2,02% | 26,65 € | |
| TeamViewer SE | -2,08% | 9,40 € | |
| Carl Zeiss Meditec AG | -2,39% | 51,05 € | |
| Kontron AG | -2,87% | 25,00 € | |
| ELMOS Semiconductor SE | -3,04% | 92,40 € | |
| SMA Solar Technology AG | -3,49% | 21,58 € | |
| Süss MicroTec SE | -3,49% | 40,42 € |
| Friedrich Vorwerk Group SE | +6,64% | 67,50 € | |
| PVA Tepla AG | +1,35% | 21,02 € | |
| Grand City Properties SA | +1,09% | 11,14 € | |
| LPKF Laser & Electronics SE | +1,02% | 8,94 € | |
| Hamborner REIT AG | +0,86% | 5,88 € | |
| ProSiebenSat.1 Media SE | +0,84% | 7,195 € | |
| Schaeffler AG | +0,79% | 4,84 € | |
| Dt. Beteiligungs AG | +0,77% | 26,05 € | |
| Eckert&Ziegler AG | +0,31% | 65,70 € | |
| Alzchem Group AG | +0,27% | 147,80 € |
| Patrizia SE | -3,08% | 7,88 € | |
| Dürr AG | -3,14% | 23,10 € | |
| Hypoport SE | -3,23% | 209,50 € | |
| SMA Solar Technology AG | -3,49% | 21,58 € | |
| Süss MicroTec SE | -3,49% | 40,42 € | |
| SFC Energy AG | -3,52% | 21,90 € | |
| Mutares SE & Co KGaA | -3,71% | 32,45 € | |
| GFT Technologies SE | -3,79% | 22,85 € | |
| Hornbach Holding AG | -5,17% | 102,80 € | |
| Verve Group SE | -10,05% | 2,972 € |
| RENK Group AG | +3,04% | 73,60 € | |
| TAG Immobilien AG | +2,74% | 14,60 € | |
| Utd. Internet AG | +2,04% | 25,00 € | |
| Wacker Chemie AG | +1,89% | 70,00 € | |
| IONOS Group SE | +1,36% | 40,90 € | |
| Aroundtown SA | +1,31% | 3,098 € | |
| Hensoldt AG | +0,69% | 102,70 € | |
| RTL Group Bertelsmann SE & Co KgaA | +0,58% | 34,45 € | |
| Scout24 SE | +0,42% | 120,80 € | |
| Nordex SE | +0,05% | 18,97 € |
| Lanxess AG | -1,88% | 26,04 € | |
| Bechtle AG | -1,89% | 38,46 € | |
| Hella GmbH+Co KgaA | -1,95% | 85,60 € | |
| Redcare Pharmacy NV | -2,00% | 88,40 € | |
| TeamViewer SE | -2,08% | 9,40 € | |
| Kion Group AG | -2,14% | 52,60 € | |
| Traton SE | -2,27% | 29,30 € | |
| Carl Zeiss Meditec AG | -2,39% | 51,05 € | |
| DWS Group GmbH&Co KgaA | -2,78% | 48,22 € | |
| Delivery Hero SE | -5,03% | 23,40 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
|
Rakovina Therapeutics Inc
0,479
€
+7,64%  |
Diese Aktie zeigt die wissenschaftliche Schlagkraft hinter ihrer KI-gesteuerten Krebsforschung
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +2,54% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +2,90% |
| 3 | | DAX | -1,06% |
| 4 | | Volkswagen AG Vz | -1,79% |
| 5 | | Mercedes-Benz Group AG | -1,77% |
| 6 | | Tesla Inc | +1,17% |
| 7 | | DroneShield Ltd | +15,38% |
| 8 | | Deutsche Pfandbriefbank AG | -0,19% |
| 9 | | Wirecard AG | 0,00% |
| 10 | | BYD Co Ltd | +1,00% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| VC1HCL | 628 Tsd € | ||
| MH001E | 375 Tsd € | ||
| GZ9W5H | 374 Tsd € | ||
| UJ6HCN | 279 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VC1HCL,MH001E,GZ9W5H,UJ6HCN,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Rheinmetall AG | 1.835 € | -0,27% | 19.036 | |
| Nvidia Corp | 141,14 € | +0,03% | 18.708 | |
| RENK Group AG | - | 0,00% | 14.992 | |
| Tesla Inc | 271,25 € | +1,16% | 13.828 | |
| Hensoldt AG | - | 0,00% | 11.006 | |
| Novo-Nordisk AS | 59,02 € | -0,27% | 10.093 | |
| BYD Co Ltd | 13,195 € | +1,00% | 9.654 | |
| Plug Power Inc | 1,375 € | -0,49% | 9.408 | |
| Nel ASA | 0,2284 € | -5,62% | 9.308 | |
| TUI AG | 7,65 € | -0,65% | 9.020 | |
| Almonty Industries Inc | 4,652 € | -4,63% | 8.799 | |
| DroneShield Ltd | 1,862 € | +14,51% | 8.237 | |
| thyssenkrupp AG | 11,07 € | -1,77% | 7.597 | |
| Evotec SE | 6,92 € | -1,79% | 6.829 | |
| ITM Power plc | 0,9275 € | -4,58% | 6.727 | |
| Xiaomi Corp | 6,272 € | +0,26% | 6.722 | |
| Bayer AG | 27,39 € | +0,18% | 6.720 | |
| BioNTech SE ADR | 95,05 € | -1,30% | 6.527 | |
| Lufthansa AG | 7,322 € | -0,84% | 6.525 | |
| BASF SE | 42,96 € | -0,85% | 6.461 |
Top-Videos
09:01 Uhr
- Tippchecker
11.07.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Persistent Systems Ltd | 15,00 INR | 14.07.2025 |
| CHINA MINSHENG BANKING CORP LTD A | 0,06 CNY | 14.07.2025 |
| GFL ENVIRONM.(SUB.VT.SH.) | 0,02 CAD | 14.07.2025 |
| Hornbach Holding AG | 2,40 EUR | 14.07.2025 |
| Atal SA | 5,50 PLN | 14.07.2025 |
| CHINATRUST FINL HLDG | 2,30 TWD | 14.07.2025 |
| Laboratorios Farmaceuticos ROVI SA | 0,94 EUR | 14.07.2025 |
| FLORIDIENNE SA | 3,00 EUR | 14.07.2025 |
| China Railway Construction Corp | 0,33 HKD | 14.07.2025 |
| Ökoworld AG | 2,41 EUR | 14.07.2025 |
| Tsakos Energy Navigation Ltd | 0,60 USD | 14.07.2025 |
| Universal Corp | 0,82 USD | 14.07.2025 |
| DO&CO AG | 2,00 EUR | 14.07.2025 |
| Hormel Foods Corp | 0,29 USD | 14.07.2025 |
| Fabasoft AG | 0,10 EUR | 14.07.2025 |
Powered by
