| Geld/Brief | 45,14 $ / 45,16 $ |
| Spread | +0,04% |
| Schluss Vortag | 44,78 $ |
| Gehandelte Stücke | 1.157.421 |
| Tagesvolumen Vortag | 38.896.051 $ |
| Tagestief 44,59 $ Tageshoch 45,19 $ | |
| 52W-Tief 30,26 $ 52W-Hoch 89,47 $ | |
| Jahrestief 38,34 $ Jahreshoch 49,87 $ | |
| Umsatz in Mio. | 28.207 $ |
| Operatives Ergebnis (EBIT) in Mio. | 788,93 $ |
| Jahresüberschuss in Mio. | 500,56 $ |
| Umsatz je Aktie | 188,83 $ |
| Gewinn je Aktie | 3,35 $ |
| Gewinnrendite | +8,02% |
| Umsatzrendite | +1,77% |
| Return on Investment | +1,83% |
| Marktkapitalisierung in Mio. | 12.394 $ |
| KGV (Kurs/Gewinn) | 24,77 |
| KBV (Kurs/Buchwert) | 1,99 |
| KUV (Kurs/Umsatz) | 0,44 |
| Eigenkapitalrendite | +8,02% |
| Eigenkapitalquote | +22,78% |
| Faktor-Zertifikate | 113 | |
| Knock-Outs | 106 |
| 28.02.2026 | Quartalsmitteilung |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 38,03 € | +0,42% | 37,87 € | 19:30 | |
| Frankfurt | 37,55 € | +2,51% | 36,63 € | 08:01 | |
| Hamburg | 37,72 € | +2,39% | 36,84 € | 08:17 | |
| Hannover | 38,82 € | +3,66% | 37,45 € | 17:25 | |
| München | 37,55 € | +0,97% | 37,19 € | 08:00 | |
| Stuttgart | 37,96 € | +0,50% | 37,77 € | 21:55 | |
| L&S RT | 38,08 € | +0,26% | 37,98 € | 23:00 | |
| NYSE | 45,17 $ | +0,87% | 44,78 $ | 22:10 | |
| Nasdaq | 45,18 $ | +0,88% | 44,785 $ | 21:59 | |
| AMEX | 45,17 $ | +1,21% | 44,63 $ | 21:57 | |
| Tradegate | 38,16 € | +0,47% | 37,98 € | 21:44 | |
| Quotrix | 38,02 € | +2,51% | 37,09 € | 07:27 | |
| Gettex | 37,89 € | -0,26% | 37,99 € | 22:44 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 02.02.26 | 44,78 | 39,7 M |
| 30.01.26 | 44,54 | 72,3 M |
| 29.01.26 | 45,53 | 60,8 M |
| 28.01.26 | 46,96 | 89,2 M |
| 27.01.26 | 46,34 | 58,0 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 46,34 $ | -3,37% |
| 1 Monat | 39,29 $ | +13,97% |
| 6 Monate | 55,98 $ | -20,01% |
| 1 Jahr | 84,24 $ | -46,84% |
| 5 Jahre | 123,31 $ | -63,69% |
| Marktkapitalisierung | 4,90 Mrd. € |
| Aktienanzahl | 146,85 Mio. |
| Währung | EUR |
| Land | USA |
| Sektor | zyklischer Konsum |
| Aktientyp | Stammaktie |
| +11,70% | Vanguard Group Inc |
| +7,22% | BlackRock Inc |
| +4,64% | Diamond Hill Capital Management Inc |
| +3,78% | State Street Corp |
| +3,22% | HHG PLC |
| +3,16% | PRIMECAP Management Company |
| +2,97% | AQR Capital Management LLC |
| +2,54% | Geode Capital Management, LLC |
| +2,20% | Baird Financial Group, Inc. |
| +2,06% | NORGES BANK |
| +2,00% | Amvescap Plc. |
| +1,91% | Fiduciary Management, Inc. of Milwaukee |
| +1,84% | Dimensional Fund Advisors, Inc. |
| +1,79% | Turtle Creek Asset Management Inc. |
| +1,71% | Principal Financial Group Inc |
| +1,62% | First Pacific Advisors, LP |
| +1,61% | Morgan Stanley - Brokerage Accounts |
| +1,46% | UBS Group AG |
| +1,35% | Arrowstreet Capital Limited Partnership |
| +1,23% | Manufacturers Life Insurance Co |
| +39,98% | Weitere |
| 0,00% | Streubesitz |