+++
Spotlight
+++
+ 85 % Kursgewinn bis jetzt: Könnte diese News der Startschuss für das Explorationsabenteuer des Jahres gewesen sein?
Anzeige
24220.46 6257.526 22780.6 5383.48 31354.15 5379.2705 44371.51 70.59165 17996.656 39450.957 4063.964 3356.2542 3914.392 24092.996 2768.7314 118703.0
Marktübersicht am 14.07.25 um 18:43:03 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Alphabet Inc. C – Vor dem Ausbruch? |
 |
18:01 Uhr
- Société Générale
BASF und Siemens: Große Widerstände voraus! |
 |
06:36 Uhr
- DZ-Bank
DAX – Konsolidierung in der Nähe des Allzeithochs
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Utd. Internet AG | +4,41% | 25,58 € | |
| Hensoldt AG | +2,65% | 104,70 € | |
| IONOS Group SE | +1,98% | 41,15 € | |
| Formycon AG | +1,68% | 30,30 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,88% | 69,00 € | |
| Qiagen NV | +0,80% | 40,97 € | |
| Freenet AG | +0,58% | 27,64 € | |
| Nordex SE | +0,47% | 19,05 € | |
| Dt. Telekom AG | +0,36% | 30,60 € | |
| Eckert&Ziegler AG | +0,31% | 65,70 € |
| ELMOS Semiconductor SE | -1,26% | 94,10 € | |
| Infineon AG | -1,35% | 37,345 € | |
| Siltronic AG | -1,73% | 43,14 € | |
| Sartorius AG Vz | -1,93% | 218,00 € | |
| Cancom SE | -2,02% | 26,65 € | |
| TeamViewer SE | -2,08% | 9,40 € | |
| Bechtle AG | -2,81% | 38,10 € | |
| Kontron AG | -3,03% | 24,96 € | |
| SMA Solar Technology AG | -3,49% | 21,58 € | |
| Süss MicroTec SE | -3,77% | 40,30 € |
| Boeing Company | +1,33% | 229,77 $ | |
| Goldman Sachs Group Inc | +1,17% | 711,89 $ | |
| Salesforce Inc | +1,08% | 260,815 $ | |
| Walmart Inc | +1,08% | 95,375 $ | |
| Visa Inc | +0,94% | 351,11 $ | |
| 3M Company | +0,90% | 157,20 $ | |
| Honeywell Int. Inc | +0,64% | 237,44 $ | |
| JP Morgan Chase Corp | +0,50% | 288,10 $ | |
| Amazon Inc | +0,43% | 225,95 $ | |
| American Express Company | +0,38% | 320,68 $ |
| Coca-Cola Company | -0,35% | 69,625 $ | |
| Caterpillar Inc | -0,46% | 403,85 $ | |
| Johnson & Johnson Corp | -0,56% | 155,95 $ | |
| Nike Inc B | -0,65% | 72,20 $ | |
| Cisco Systems Inc | -0,73% | 67,44 $ | |
| Home Depot Inc | -0,81% | 366,91 $ | |
| Apple Inc | -1,09% | 208,86 $ | |
| UnitedHealth Group Inc | -1,54% | 299,27 $ | |
| Chevron Corp | -2,16% | 151,94 $ | |
| Procter & Gamble Corp | -2,22% | 153,45 $ |
| Rheinmetall AG | +1,69% | 1.868,5 € | |
| E.ON SE | +1,19% | 16,145 € | |
| Commerzbank AG | +1,02% | 28,81 € | |
| Siemens Energy AG | +0,88% | 91,84 € | |
| Bayer AG | +0,80% | 27,60 € | |
| Qiagen NV | +0,80% | 40,97 € | |
| Airbus SE | +0,70% | 183,60 € | |
| Dt. Bank AG | +0,37% | 25,465 € | |
| Dt. Telekom AG | +0,36% | 30,60 € | |
| Fresenius Medical Care AG | +0,17% | 46,49 € |
| Adidas AG | -1,90% | 206,10 € | |
| Sartorius AG Vz | -1,93% | 218,00 € | |
| BMW AG St | -2,34% | 83,30 € | |
| Mercedes-Benz Group AG | -2,43% | 51,70 € | |
| Continental AG | -2,45% | 75,52 € | |
| Volkswagen AG Vz | -2,52% | 91,88 € | |
| Daimler Truck Holding AG | -2,57% | 40,13 € | |
| Merck KGaA | -2,71% | 109,70 € | |
| Porsche Automobil Holding SE Vz | -2,71% | 34,10 € | |
| Zalando SE | -5,39% | 27,01 € |
| Friedrich Vorwerk Group SE | +7,27% | 67,90 € | |
| Alzchem Group AG | +2,04% | 150,40 € | |
| Formycon AG | +1,68% | 30,30 € | |
| PVA Tepla AG | +1,35% | 21,02 € | |
| Grand City Properties SA | +1,09% | 11,14 € | |
| CEWE Stiftung KgaA | +1,00% | 100,60 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,88% | 69,00 € | |
| Schaeffler AG | +0,79% | 4,84 € | |
| ProSiebenSat.1 Media SE | +0,77% | 7,19 € | |
| Hamborner REIT AG | +0,34% | 5,85 € |
| SMA Solar Technology AG | -3,49% | 21,58 € | |
| SFC Energy AG | -3,52% | 21,90 € | |
| Mutares SE & Co KGaA | -3,71% | 32,45 € | |
| Süss MicroTec SE | -3,77% | 40,30 € | |
| GFT Technologies SE | -3,79% | 22,85 € | |
| Wacker Neuson SE | -4,63% | 23,70 € | |
| Hornbach Holding AG | -5,17% | 102,80 € | |
| EnergieKontor AG | -6,17% | 44,10 € | |
| Verve Group SE | -6,17% | 3,10 € | |
| Secunet Security Networks AG | -7,59% | 213,00 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +1,39% | 6,24 Mrd | |
| XRP/USD (Ripple / US-Dollar) | +5,59% | 1,63 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | +1,15% | 1,44 Mrd | |
| XLM/USD (Stellar / US-Dollar) | -0,39% | 700 M | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 622 M | |
| SOL/USD (Solana / US-Dollar) | +2,40% | 343 M | |
| ADA/USD (Cardano / US-Dollar) | +0,07% | 233 M | |
| TRX/USD (TRON / US-Dollar) | -0,89% | 223 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +0,41% | 221 M | |
| LINK/USD (Chainlink / US-Dollar) | +2,36% | 80,4 M |
| Name | | | Volumen |
|---|---|---|---|
| HBAR/USD (Hedera / US-Dollar) | -0,16% | 46,2 M | |
| LTC/USD (Litecoin / US-Dollar) | +0,15% | 43,3 M | |
| AVAX/USD (Avalanche / US-Dollar) | +0,74% | 38,6 M | |
| UNI/USD (Uniswap / US-Dollar) | +8,62% | 36,4 M | |
| DOT/USD (Polkadot / US-Dollar) | +0,63% | 26,1 M | |
| XMR/USD (Monero / US-Dollar) | +2,59% | 22,9 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -2,01% | 8,65 M | |
| BNB/USD (Binance Coin / US-Dollar) | +0,80% | 7,70 M | |
| QNT/USD (Quant / US-Dollar) | +1,04% | 6,59 M | |
| XTZ/USD (Tezos / US-Dollar) | +0,28% | 2,75 M |
| RENK Group AG | +5,00% | 75,00 € | |
| Utd. Internet AG | +4,41% | 25,58 € | |
| flatexDEGIRO AG | +4,18% | 26,44 € | |
| Hensoldt AG | +2,65% | 104,70 € | |
| Redcare Pharmacy NV | +2,38% | 92,35 € | |
| IONOS Group SE | +1,98% | 41,15 € | |
| Talanx AG | +0,73% | 110,80 € | |
| Freenet AG | +0,58% | 27,64 € | |
| Aroundtown SA | +0,52% | 3,074 € | |
| Nordex SE | +0,47% | 19,05 € |
| Hella GmbH+Co KgaA | -1,95% | 85,60 € | |
| thyssenkrupp AG | -2,01% | 10,985 € | |
| TeamViewer SE | -2,08% | 9,40 € | |
| Wacker Chemie AG | -2,11% | 67,25 € | |
| Kion Group AG | -2,14% | 52,60 € | |
| Traton SE | -2,27% | 29,30 € | |
| Bechtle AG | -2,81% | 38,10 € | |
| Puma | -2,84% | 22,27 € | |
| Delivery Hero SE | -2,92% | 23,92 € | |
| K+S AG | -4,35% | 14,94 € |
| AppLovin Corp | +6,88% | 358,15 $ | |
| Autodesk Inc | +5,97% | 297,14 $ | |
| Fortinet Inc | +3,54% | 102,60 $ | |
| Palantir Technologies Inc | +3,52% | 147,10 $ | |
| Shopify Inc | +3,50% | 116,03 $ | |
| Atlassian Corp | +3,27% | 193,19 $ | |
| PayPal Holdings Inc | +3,16% | 73,61 $ | |
| Ansys Inc | +3,00% | 385,935 $ | |
| Airbnb Inc | +2,70% | 139,00 $ | |
| Datadog Inc A | +2,45% | 140,77 $ |
| Pinduoduo Holdings Inc | -1,93% | 102,89 $ | |
| Arm Holdings plc. [ADR] | -1,94% | 143,10 $ | |
| Starbucks Corp | -2,02% | 93,02 $ | |
| Lam Research Corp | -2,05% | 99,63 $ | |
| Diamondback Energy Inc | -2,11% | 141,29 $ | |
| NXP Semiconductors NV | -2,16% | 223,97 $ | |
| Qualcomm Inc | -2,28% | 153,87 $ | |
| GlobalFoundries Inc | -2,35% | 40,27 $ | |
| Lululemon Athletica Inc | -2,35% | 230,905 $ | |
| Micron Technology Inc | -4,34% | 119,13 $ |
| Autodesk Inc | +5,97% | 297,14 $ | |
| EQT Corp | +4,39% | 57,77 $ | |
| Arch Capital Group Ltd | +3,90% | 91,27 $ | |
| Fortinet Inc | +3,54% | 102,60 $ | |
| Palantir Technologies Inc | +3,52% | 147,10 $ | |
| Expand Energy Inc | +3,32% | 109,08 $ | |
| Gen Digital Inc | +3,26% | 29,635 $ | |
| PayPal Holdings Inc | +3,16% | 73,61 $ | |
| Ansys Inc | +3,00% | 385,935 $ | |
| Airbnb Inc | +2,70% | 139,00 $ |
| Best Buy Inc | -3,02% | 69,62 $ | |
| Monolithic Power Inc | -3,08% | 713,00 $ | |
| Hormel Foods Corp | -3,28% | 29,51 $ | |
| APA Corp | -3,88% | 19,33 $ | |
| Henry Schein Inc. | -4,02% | 70,45 $ | |
| Dow Inc | -4,20% | 28,30 $ | |
| Halliburton Inc | -4,29% | 22,075 $ | |
| Constellation Brands Inc | -4,33% | 164,80 $ | |
| Micron Technology Inc | -4,34% | 119,13 $ | |
| Waters Corp | -12,03% | 310,83 $ |
| Rheinmetall AG | +1,69% | 1.868,5 € | |
| Bayer AG | +0,80% | 27,60 € | |
| Airbus SE | +0,70% | 183,60 € | |
| AXA SA | +0,70% | 41,79 € | |
| Eni SpA | +0,69% | 14,298 € | |
| Danone SA | +0,68% | 68,32 € | |
| Safran SA | +0,68% | 280,00 € | |
| Saint Gobain SA | +0,68% | 100,20 € | |
| EssilorLuxottica SA | +0,62% | 243,40 € | |
| UniCredit SpA | +0,52% | 58,17 € |
| Hermès Int. SCA | -1,44% | 2.403 € | |
| Adidas AG | -1,90% | 206,10 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -2,04% | 479,50 € | |
| Stellantis NV | -2,09% | 8,439 € | |
| Adyen NV | -2,28% | 1.488,2 € | |
| BMW AG St | -2,34% | 83,30 € | |
| Pernod Ricard SA | -2,37% | 93,20 € | |
| Mercedes-Benz Group AG | -2,43% | 51,70 € | |
| Industria de Diseño Textil SA | -2,49% | 42,70 € | |
| Volkswagen AG Vz | -2,52% | 91,88 € |
Handle über 95.000 Aktien an 29 Börsen, z.B. gettex, L&S Exchange, Nasdaq oder NYSE
Anzeige
Aktie im Fokus
|
Rakovina Therapeutics Inc
0,44
€
-1,12%  |
Diese Aktie zeigt die wissenschaftliche Schlagkraft hinter ihrer KI-gesteuerten Krebsforschung
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +1,39% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +2,54% |
| 3 | | DAX | +1,05% |
| 4 | | Mercedes-Benz Group AG | -1,78% |
| 5 | | DroneShield Ltd | +19,56% |
| 6 | | Volkswagen AG Vz | -1,57% |
| 7 | | Deutsche Pfandbriefbank AG | +2,30% |
| 8 | | Tesla Inc | +0,38% |
| 9 | | Nel ASA | -3,80% |
| 10 | | BYD Co Ltd | +1,91% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| GV82Z0 | 1 Mil € | ||
| VC1HCL | 893 Tsd € | ||
| MG9XKE | 449 Tsd € | ||
| UJ6HCN | 427 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: GV82Z0,VC1HCL,MG9XKE,UJ6HCN,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Rheinmetall AG | 1.869 € | +1,69% | 19.475 | |
| Nvidia Corp | 141,42 € | +0,23% | 19.228 | |
| RENK Group AG | 74,92 € | +4,90% | 15.516 | |
| Tesla Inc | 314,61 $ | +0,35% | 14.108 | |
| Hensoldt AG | 104,30 € | +2,36% | 11.280 | |
| Novo-Nordisk AS | 59,35 € | +0,29% | 10.320 | |
| BYD Co Ltd | 13,255 € | +1,45% | 9.861 | |
| Nel ASA | 0,2326 € | -3,88% | 9.757 | |
| Plug Power Inc | 1,515 $ | -6,19% | 9.637 | |
| Almonty Industries Inc | 4,226 € | -13,37% | 9.224 | |
| TUI AG | 7,612 € | -0,99% | 9.174 | |
| DroneShield Ltd | 1,944 € | +19,56% | 9.017 | |
| thyssenkrupp AG | 11,05 € | -1,43% | 7.794 | |
| Evotec SE | 7,03 € | -0,57% | 6.979 | |
| Bayer AG | 27,565 € | +0,36% | 6.872 | |
| Xiaomi Corp | 6,242 € | -0,22% | 6.849 | |
| ITM Power plc | 0,9135 € | -6,02% | 6.841 | |
| Lufthansa AG | 7,348 € | -0,54% | 6.691 | |
| BioNTech SE ADR | 111,045 $ | -1,63% | 6.669 | |
| BASF SE | 42,72 € | +0,05% | 6.612 |
Anzeige
Top-Videos
15:13 Uhr
- Tippchecker
09:01 Uhr
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Persistent Systems Ltd | 15,00 INR | 14.07.2025 |
| CHINA MINSHENG BANKING CORP LTD A | 0,06 CNY | 14.07.2025 |
| GFL ENVIRONM.(SUB.VT.SH.) | 0,02 CAD | 14.07.2025 |
| Hornbach Holding AG | 2,40 EUR | 14.07.2025 |
| Atal SA | 5,50 PLN | 14.07.2025 |
| CHINATRUST FINL HLDG | 2,30 TWD | 14.07.2025 |
| Laboratorios Farmaceuticos ROVI SA | 0,94 EUR | 14.07.2025 |
| FLORIDIENNE SA | 3,00 EUR | 14.07.2025 |
| China Railway Construction Corp | 0,33 HKD | 14.07.2025 |
| Ökoworld AG | 2,41 EUR | 14.07.2025 |
| Tsakos Energy Navigation Ltd | 0,60 USD | 14.07.2025 |
| Universal Corp | 0,82 USD | 14.07.2025 |
| DO&CO AG | 2,00 EUR | 14.07.2025 |
| Hormel Foods Corp | 0,29 USD | 14.07.2025 |
| Fabasoft AG | 0,10 EUR | 14.07.2025 |
Powered by
