|
02.07.25
- UBS Videos
Bayer – Starke Gegenreaktion |
![]() |
06:30 Uhr
- Société Générale
Befindet sich dieser Wert im DAX-Landeanflug? |
![]() |
02.07.25
- DZ-Bank
Bester DAX seit 2007 – kann das gutgehen?
|
Name | | | Volumen |
---|---|---|---|
BTC/USD (Bitcoin / US-Dollar) | -0,66% | 440 M | |
USDC/USD (USD Coin / US-Dollar) | 0,00% | 157 M | |
ETH/USD (Ethereum / US-Dollar) | -0,61% | 103 M | |
SOL/USD (Solana / US-Dollar) | +0,84% | 44,9 M | |
XRP/USD (Ripple / US-Dollar) | -0,20% | 42,5 M | |
DOGE/USD (Dogecoin / US-Dollar) | -0,34% | 29,2 M | |
ADA/USD (Cardano / US-Dollar) | -0,97% | 18,4 M | |
TRX/USD (TRON / US-Dollar) | +0,49% | 9,73 M | |
LINK/USD (Chainlink / US-Dollar) | -1,65% | 9,25 M | |
LTC/USD (Litecoin / US-Dollar) | +0,81% | 6,61 M |
Name | | | Volumen |
---|---|---|---|
UNI/USD (Uniswap / US-Dollar) | -1,34% | 5,36 M | |
AVAX/USD (Avalanche / US-Dollar) | +0,46% | 5,22 M | |
XMR/USD (Monero / US-Dollar) | -0,43% | 3,29 M | |
DOT/USD (Polkadot / US-Dollar) | -0,48% | 2,67 M | |
XLM/USD (Stellar / US-Dollar) | +0,95% | 2,39 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | -0,31% | 1,39 M | |
HBAR/USD (Hedera / US-Dollar) | +0,37% | 0,82 M | |
XTZ/USD (Tezos / US-Dollar) | +0,53% | 0,67 M | |
QNT/USD (Quant / US-Dollar) | +0,24% | 467 T | |
BNB/USD (Binance Coin / US-Dollar) | -0,65% | 385 T |
MicroStrategy Inc | +6,95% | 340,00 € | |
Baker Hughes Corp | +5,44% | 33,845 € | |
Ross Stores Inc | +4,95% | 113,18 € | |
Old Dominion Freight Line Inc | +4,42% | 142,90 € | |
GlobalFoundries Inc | +3,92% | 33,43 € | |
Tesla Inc | +3,91% | 267,00 € | |
ON Semiconductor Corp | +3,22% | 47,11 € | |
CSX Corp | +2,98% | 28,35 € | |
Atlassian Corp | +2,81% | 174,78 € | |
Lam Research Corp | +2,59% | 83,96 € |
Workday Inc | -1,18% | 200,40 € | |
Datadog Inc A | -1,23% | 112,14 € | |
Intuit Inc | -1,25% | 655,90 € | |
Marvell Technology Group Inc | -1,40% | 64,00 € | |
Comcast Corp | -1,69% | 30,225 € | |
Charter Communications Corp | -1,86% | 348,50 € | |
Adobe Inc | -2,97% | 318,50 € | |
Arm Holdings plc. [ADR] | -3,28% | 129,60 € | |
Cintas Corp | -3,96% | 183,05 € | |
Intel Corp | -4,45% | 18,644 € |
Nike Inc B | +4,75% | 65,00 € | |
Sherwin-Williams Company | +2,58% | 300,25 € | |
Honeywell Int. Inc | +2,32% | 202,60 € | |
Nvidia | +2,18% | 133,12 € | |
Apple Inc | +2,01% | 180,02 € | |
Goldman Sachs Group Inc | +1,96% | 608,10 € | |
Home Depot Inc | +1,80% | 317,00 € | |
Caterpillar Inc | +0,90% | 337,00 € | |
Boeing Company | +0,67% | 179,48 € | |
Amgen Inc | +0,52% | 249,55 € |
Amazon Inc | -0,42% | 186,72 € | |
3M Company | -0,56% | 130,26 € | |
Visa Inc | -0,81% | 299,50 € | |
McDonald's Corp | -1,01% | 249,95 € | |
Johnson & Johnson Corp | -1,07% | 131,72 € | |
Walmart Inc | -1,43% | 82,67 € | |
Coca-Cola Company | -1,48% | 60,00 € | |
IBM Int. Business Machines Corp | -1,49% | 244,30 € | |
Salesforce Inc | -2,07% | 226,60 € | |
UnitedHealth Group Inc | -3,48% | 265,25 € |
Pernod Ricard SA | +6,27% | 90,56 € | |
BMW AG St | +5,25% | 79,00 € | |
LVMH - Moet Hennessy Louis Vuitton SE | +4,14% | 492,55 € | |
TotalEnergies SE | +2,75% | 53,80 € | |
BASF SE | +2,62% | 43,01 € | |
Banco Santander SA | +2,50% | 7,135 € | |
Infineon AG | +2,12% | 36,18 € | |
ING Groep NV | +2,10% | 18,99 € | |
Mercedes-Benz Group AG | +2,01% | 50,60 € | |
Volkswagen AG Vz | +2,01% | 91,30 € |
Enel SpA | -0,59% | 8,197 € | |
Dt. Telekom AG | -0,71% | 30,90 € | |
Safran SA | -0,75% | 265,90 € | |
AXA SA | -0,92% | 41,06 € | |
SAP SE | -1,02% | 252,05 € | |
Iberdrola SA | -1,16% | 16,15 € | |
Danone SA | -1,28% | 69,46 € | |
Prosus NV | -1,71% | 46,275 € | |
Dt. Börse AG | -2,53% | 269,80 € | |
Adyen NV | -4,63% | 1.468,2 € |
SMA Solar Technology AG | +14,76% | 24,26 € | |
Salzgitter AG | +7,65% | 21,52 € | |
Formycon AG | +5,55% | 29,50 € | |
PVA Tepla AG | +5,29% | 21,08 € | |
EnergieKontor AG | +5,28% | 45,90 € | |
Ceconomy AG | +5,23% | 3,72 € | |
Stabilus SE | +3,72% | 27,90 € | |
Springer Nature Group AG & Co. KGaA | +3,09% | 19,38 € | |
Klöckner & Co SE | +2,63% | 6,25 € | |
Nagarro SE | +2,43% | 61,10 € |
KWS Saat KgaA | -1,80% | 60,00 € | |
Drägerwerk AG & Co. KGaA Vz | -1,94% | 65,70 € | |
Hamborner REIT AG | -1,98% | 5,94 € | |
SFC Energy AG | -2,06% | 21,35 € | |
Eckert&Ziegler AG | -2,80% | 66,00 € | |
Secunet Security Networks AG | -3,01% | 225,50 € | |
Süss MicroTec SE | -3,56% | 43,90 € | |
LPKF Laser & Electronics SE | -3,89% | 8,65 € | |
Alzchem Group AG | -4,35% | 132,00 € | |
Schott Pharma AG | -5,11% | 26,90 € |
BMW AG St | +5,25% | 79,00 € | |
Commerzbank AG | +3,30% | 27,53 € | |
BASF SE | +2,62% | 43,01 € | |
Daimler Truck Holding AG | +2,61% | 40,43 € | |
Porsche Automobil Holding SE Vz | +2,54% | 34,31 € | |
Sartorius AG Vz | +2,31% | 221,20 € | |
Porsche AG Vz | +2,28% | 43,46 € | |
Siemens Healthineers AG | +2,17% | 47,57 € | |
Infineon AG | +2,12% | 36,18 € | |
Mercedes-Benz Group AG | +2,01% | 50,60 € |
Rheinmetall AG | -0,58% | 1.723 € | |
Dt. Telekom AG | -0,71% | 30,90 € | |
Fresenius SE+Co KgaA | -0,89% | 42,44 € | |
SAP SE | -1,02% | 252,05 € | |
Zalando SE | -1,24% | 28,65 € | |
Hannover Rück SE | -1,43% | 262,60 € | |
Siemens Energy AG | -1,54% | 91,88 € | |
E.ON SE | -1,92% | 15,57 € | |
Vonovia SE | -2,29% | 29,49 € | |
Dt. Börse AG | -2,53% | 269,80 € |
Formycon AG | +5,55% | 29,50 € | |
Aixtron SE | +3,84% | 16,23 € | |
Nagarro SE | +2,43% | 61,10 € | |
Sartorius AG Vz | +2,31% | 221,20 € | |
Siemens Healthineers AG | +2,17% | 47,57 € | |
Infineon AG | +2,12% | 36,18 € | |
ELMOS Semiconductor SE | +2,09% | 92,60 € | |
Qiagen NV | +2,01% | 41,315 € | |
Evotec SE | +1,96% | 7,274 € | |
Siltronic AG | +1,65% | 40,70 € |
Carl Zeiss Meditec AG | -0,70% | 56,40 € | |
Dt. Telekom AG | -0,71% | 30,90 € | |
Cancom SE | -0,72% | 27,40 € | |
1&1 AG | -0,75% | 18,58 € | |
SAP SE | -1,02% | 252,05 € | |
Nemetschek SE | -1,15% | 120,50 € | |
IONOS Group SE | -1,83% | 37,65 € | |
Drägerwerk AG & Co. KGaA Vz | -1,94% | 65,70 € | |
Eckert&Ziegler AG | -2,80% | 66,00 € | |
Süss MicroTec SE | -3,56% | 43,90 € |
Builders Firstsource Inc | +9,85% | 108,00 € | |
Albemarle Corp | +9,14% | 57,77 € | |
Lyondellbasell Industries NV | +8,16% | 53,00 € | |
MGM Resorts Int. Ltd | +7,11% | 31,255 € | |
Constellation Brands Inc | +6,90% | 147,90 € | |
Best Buy Inc | +6,72% | 60,36 € | |
General Motors Company | +6,31% | 44,29 € | |
Pool Corp | +6,17% | 260,00 € | |
Aptiv plc | +6,14% | 60,50 € | |
Brown-Forman Corp B | +6,10% | 24,00 € |
Adobe Inc | -2,97% | 318,50 € | |
Expand Energy Inc | -3,26% | 93,16 € | |
UnitedHealth Group Inc | -3,48% | 265,25 € | |
Elevance Health Inc | -3,65% | 316,90 € | |
Cintas Corp | -3,96% | 183,05 € | |
Quanta Services Inc | -3,97% | 309,60 € | |
Intel Corp | -4,45% | 18,644 € | |
Williams Companies Inc | -6,33% | 49,625 € | |
Molina Healthcare Inc | -6,45% | 235,00 € | |
Centene Corp | -36,89% | 28,90 € |
thyssenkrupp AG | +8,18% | 9,338 € | |
Wacker Chemie AG | +6,37% | 66,00 € | |
Aixtron SE | +3,84% | 16,23 € | |
Lanxess AG | +3,67% | 26,00 € | |
Kion Group AG | +3,22% | 48,14 € | |
Fuchs SE Vz | +2,87% | 47,98 € | |
Hugo Boss AG | +2,42% | 40,70 € | |
K+S AG | +2,32% | 15,90 € | |
Evotec SE | +1,96% | 7,274 € | |
TAG Immobilien AG | +1,69% | 15,03 € |
RENK Group AG | -1,77% | 64,00 € | |
IONOS Group SE | -1,83% | 37,65 € | |
Scout24 SE | -1,96% | 115,10 € | |
DWS Group GmbH&Co KgaA | -1,97% | 49,16 € | |
Talanx AG | -2,01% | 107,50 € | |
Hochtief AG | -2,38% | 160,00 € | |
LEG Immobilien SE | -3,48% | 73,55 € | |
Aroundtown SA | -3,57% | 3,026 € | |
Redcare Pharmacy NV | -3,67% | 90,65 € | |
AUTO1 Group SE | -4,00% | 25,92 € |
Veganz Group AG
16,85
€
+2,74% ![]() |
1 | | Tesla Inc | +0,95% |
2 | | BTC/USD (Bitcoin / US-Dollar) | -0,66% |
3 | | BTC/EUR (Bitcoin / EURO) | -0,48% |
4 | | Volkswagen AG Vz | -0,22% |
5 | | BYD Co Ltd | +0,72% |
6 | | DAX | +0,11% |
7 | | Heidelberger Druckmaschinen AG | 0,00% |
8 | | Mercedes-Benz Group AG | -0,26% |
9 | | Gold | +0,06% |
10 | | Rheinmetall AG | +0,41% |
Produkt | gehandelt | Tendenz | |
GV85SU | 534 Tsd € | ||
GV29Z8 | 461 Tsd € | ||
GV896P | 367 Tsd € | ||
UJ62HM | 344 Tsd € |
Name | Letzter | Änd. | | Suchen |
---|---|---|---|---|
Rheinmetall AG | 1.730 € | +0,41% | 22.654 | |
Nvidia | 133,48 € | +0,20% | 20.501 | |
RENK Group AG | 64,67 € | +0,94% | 17.093 | |
Tesla Inc | 269,75 € | +0,95% | 14.984 | |
Hensoldt AG | 93,55 € | +0,97% | 12.606 | |
Novo-Nordisk AS | 59,60 € | +0,61% | 12.107 | |
BYD Co Ltd | 13,285 € | +0,61% | 11.856 | |
TUI AG | 7,654 € | +0,03% | 10.314 | |
Plug Power Inc | 1,1902 € | +0,66% | 9.797 | |
Xiaomi Corp | 6,26 € | -4,06% | 8.231 | |
Evotec SE | 7,28 € | +0,05% | 8.178 | |
Nel ASA | 0,218 € | -0,27% | 8.164 | |
Bayer AG | 26,495 € | +0,08% | 7.868 | |
BioNTech SE ADR | 91,60 € | -0,05% | 7.345 | |
thyssenkrupp AG | 9,302 € | -0,11% | 7.142 | |
Palantir Technologies Inc | 112,88 € | +0,91% | 7.089 | |
DroneShield Ltd | 1,386 € | -0,43% | 6.955 | |
Lufthansa AG | 7,302 € | +0,05% | 6.890 | |
ITM Power plc | 0,9575 € | +0,37% | 6.754 | |
Almonty Industries Inc. | 2,64 € | -1,49% | 6.389 |
Name | Dividende | Datum |
---|---|---|
Wistron Neweb Corp | 4,80 TWD | 02.07.2025 |
HOTAI MOTOR LTD | 20,00 TWD | 02.07.2025 |
ASE TECHNOLOGY HOLDING LTD | 5,30 TWD | 02.07.2025 |
Roche Bobois | 1,25 EUR | 02.07.2025 |
CHINA INT.CAP.CORP.H YC 1 | 0,10 HKD | 02.07.2025 |
Equasens SA | 1,25 EUR | 02.07.2025 |
QINGDAO PORT INTL H | 0,22 HKD | 02.07.2025 |
TAIWAN CEMENT | 1,00 TWD | 02.07.2025 |
China Everbright Bank | 0,09 HKD | 02.07.2025 |
Brixmor Property Group Inc | 0,29 USD | 02.07.2025 |
Hannon Armstrong Sustainable Infrastructure Capital LP | 0,42 USD | 02.07.2025 |
ASSECO STH EAST.EUR. | 1,75 PLN | 02.07.2025 |
Simplo Technology Co. Ltd. | 11,40 TWD | 02.07.2025 |
WINPAK LTD | 0,05 CAD | 02.07.2025 |
Amadeus IT Group SA | 0,89 EUR | 02.07.2025 |