+++
Spotlight
+++
Die Machtverhältnisse verschieben sich – und ein unbekannter Player greift plötzlich an
Anzeige
24122.4 5845.1123 21367.37 5454.46 30442.89 5409.0366 42677.24 64.6266 16543.875 37019.703 3870.0278 3318.4485 3853.752 23653.354 2825.4368 108474.0
Marktübersicht am 22.05.25 um 11:07:04 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Alphabet Inc. C – Starker Handelstag, aber … |
 |
11:01 Uhr
- Société Générale
SAP – noch gedeckelt |
 |
06:44 Uhr
- DZ-Bank
Index klettert auf neue Höchststände empor!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +3,41% | 4,84 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | +4,07% | 479 M | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 349 M | |
| XRP/USD (Ripple / US-Dollar) | +0,11% | 313 M | |
| SOL/USD (Solana / US-Dollar) | +3,57% | 245 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +2,96% | 143 M | |
| TRX/USD (TRON / US-Dollar) | +2,06% | 110 M | |
| ADA/USD (Cardano / US-Dollar) | +4,09% | 81,5 M | |
| XMR/USD (Monero / US-Dollar) | +3,11% | 37,2 M | |
| LTC/USD (Litecoin / US-Dollar) | +2,28% | 24,8 M |
| Name | | | Volumen |
|---|---|---|---|
| AVAX/USD (Avalanche / US-Dollar) | +5,40% | 20,2 M | |
| LINK/USD (Chainlink / US-Dollar) | +2,12% | 18,7 M | |
| XLM/USD (Stellar / US-Dollar) | +2,04% | 14,2 M | |
| BNB/USD (Binance Coin / US-Dollar) | +1,40% | 6,57 M | |
| DOT/USD (Polkadot / US-Dollar) | +0,69% | 6,33 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +1,04% | 2,08 M | |
| QNT/USD (Quant / US-Dollar) | +1,88% | 1,29 M | |
| HBAR/USD (Hedera / US-Dollar) | +2,25% | 1,07 M | |
| LEO/USD (LEO Token / US-Dollar) | -0,29% | 1,02 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | +3,04% | 455 T |
| Eckert&Ziegler AG | +0,79% | 63,80 € | |
| Infineon AG | +0,26% | 34,19 € | |
| Siemens Healthineers AG | +0,25% | 48,54 € | |
| SAP SE | +0,13% | 264,10 € | |
| Nordex SE | +0,12% | 17,18 € | |
| 1&1 AG | 0,00% | 18,30 € | |
| Dt. Telekom AG | 0,00% | 34,03 € | |
| Evotec SE | 0,00% | 7,03 € | |
| Formycon AG | 0,00% | 22,80 € | |
| PNE AG | 0,00% | 14,76 € |
| TeamViewer SE | -0,96% | 10,35 € | |
| Sartorius AG Vz | -1,14% | 225,60 € | |
| Bechtle AG | -1,24% | 38,30 € | |
| Siltronic AG | -1,34% | 36,72 € | |
| Drägerwerk AG & Co. KGaA Vz | -1,38% | 64,40 € | |
| Carl Zeiss Meditec AG | -1,42% | 59,05 € | |
| Jenoptik AG | -1,49% | 19,13 € | |
| Utd. Internet AG | -1,64% | 22,84 € | |
| Süss MicroTec SE | -1,80% | 37,20 € | |
| Freenet AG | -15,51% | 29,64 € |
| Eversource Energy | +2,68% | 57,50 € | |
| Super Micro Computer | +2,05% | 37,35 € | |
| Coinbase Global Inc | +1,95% | 235,40 € | |
| Baker Hughes Corp | +1,93% | 33,00 € | |
| Newmont Corp | +1,50% | 46,54 € | |
| Dominion Energy | +1,47% | 50,94 € | |
| Alphabet Inc A | +1,40% | 151,08 € | |
| Tesla Inc | +1,33% | 299,95 € | |
| Nike Inc B | +1,24% | 54,00 € | |
| Cisco Systems Inc | +1,21% | 56,10 € |
| Danaher Corp | -4,84% | 165,22 € | |
| Centene Corp | -5,06% | 51,43 € | |
| Global Payments Inc | -5,12% | 66,70 € | |
| CBRE Group Inc | -5,36% | 106,00 € | |
| Keysight Technologies Inc | -5,36% | 143,34 € | |
| Charles River Laboratories Int. | -5,68% | 118,80 € | |
| Builders Firstsource Inc | -6,05% | 94,98 € | |
| Humana Inc | -7,21% | 206,00 € | |
| Moderna Inc | -11,35% | 22,385 € | |
| Fastenal Co | -48,83% | 36,755 € |
| Bayer AG | +3,73% | 24,50 € | |
| Nokia Oyj | +1,34% | 4,751 € | |
| Danone SA | +1,10% | 75,60 € | |
| Schneider Electric SE | +0,78% | 220,10 € | |
| BASF SE | +0,56% | 42,76 € | |
| Ahold Delhaize NV | +0,53% | 37,91 € | |
| Wolters Kluwer NV | +0,53% | 160,50 € | |
| Allianz SE | +0,49% | 351,70 € | |
| Prosus NV | +0,48% | 45,78 € | |
| Anheuser-Busch NV | +0,43% | 60,76 € |
| L'Oréal SA | -0,96% | 381,80 € | |
| Safran SA | -1,15% | 258,10 € | |
| BNP Paribas SA | -1,16% | 77,45 € | |
| BMW AG St | -1,26% | 78,14 € | |
| Stellantis NV | -1,30% | 9,324 € | |
| TotalEnergies SE | -1,30% | 51,68 € | |
| Banco Santander SA | -1,70% | 6,95 € | |
| Saint Gobain SA | -1,78% | 97,20 € | |
| Eni SpA | -1,83% | 12,86 € | |
| Hermès Int. SCA | -1,96% | 2.451 € |
| Baker Hughes Corp | +1,93% | 33,00 € | |
| Coca-Cola European Partners | +1,69% | 78,20 € | |
| Alphabet Inc A | +1,40% | 151,08 € | |
| MicroStrategy Inc | +1,40% | 361,10 € | |
| Tesla Inc | +1,33% | 299,95 € | |
| MercadoLibre Inc | +1,22% | 2.319,5 € | |
| Cisco Systems Inc | +1,21% | 56,10 € | |
| Meta Platforms Inc | +1,13% | 563,80 € | |
| Mondelez Int. Inc | +1,13% | 58,17 € | |
| Roper Technologies Inc | +1,12% | 504,60 € |
| Lululemon Athletica Inc | -2,62% | 279,15 € | |
| Microchip Technology Inc | -2,66% | 51,59 € | |
| Axon Enterprise Inc | -2,69% | 642,80 € | |
| ASML Holding NV ADR | -2,71% | 646,00 € | |
| IDEXX Laboratories Inc | -2,74% | 439,80 € | |
| CoStar Group Inc | -2,80% | 64,54 € | |
| Xcel Energy Inc | -3,02% | 61,27 € | |
| Shopify Inc | -3,36% | 89,62 € | |
| AppLovin Corp | -3,88% | 312,30 € | |
| Fastenal Co | -48,83% | 36,755 € |
| Nike Inc B | +1,24% | 54,00 € | |
| Cisco Systems Inc | +1,21% | 56,10 € | |
| Nvidia | +0,88% | 117,42 € | |
| Boeing Company | +0,86% | 180,00 € | |
| Amazon Inc | +0,52% | 178,94 € | |
| Sherwin-Williams Company | +0,38% | 314,50 € | |
| Coca-Cola Company | +0,27% | 63,44 € | |
| Home Depot Inc | +0,26% | 329,50 € | |
| McDonald's Corp | +0,25% | 279,80 € | |
| Procter & Gamble Corp | +0,11% | 146,20 € |
| Salesforce Inc | -0,52% | 248,40 € | |
| 3M Company | -0,55% | 131,36 € | |
| Walt Disney Company | -0,56% | 97,40 € | |
| Honeywell Int. Inc | -0,58% | 195,24 € | |
| Travelers Companies Inc | -0,67% | 238,10 € | |
| Verizon Communications Inc | -0,71% | 38,555 € | |
| Goldman Sachs Group Inc | -0,84% | 522,40 € | |
| Johnson & Johnson Corp | -0,84% | 134,94 € | |
| UnitedHealth Group Inc | -2,24% | 262,25 € | |
| American Express Company | -2,32% | 252,10 € |
| Ströer SE | +1,77% | 51,70 € | |
| Scout24 SE | +1,04% | 117,10 € | |
| Bilfinger SE | +0,73% | 75,75 € | |
| Talanx AG | +0,61% | 115,90 € | |
| thyssenkrupp AG | +0,58% | 8,612 € | |
| Kion Group AG | +0,15% | 41,00 € | |
| K+S AG | +0,13% | 15,62 € | |
| Nordex SE | +0,12% | 17,18 € | |
| Redcare Pharmacy NV | +0,08% | 126,40 € | |
| LEG Immobilien SE | +0,07% | 73,65 € |
| Jenoptik AG | -1,49% | 19,13 € | |
| Wacker Chemie AG | -1,57% | 62,50 € | |
| AUTO1 Group SE | -1,59% | 24,70 € | |
| Utd. Internet AG | -1,64% | 22,84 € | |
| Evonik Industries AG | -1,67% | 20,00 € | |
| Dt. Wohnen SE | -1,78% | 22,05 € | |
| Jungheinrich AG Vz | -3,09% | 34,50 € | |
| Delivery Hero SE | -3,10% | 25,00 € | |
| CTS Eventim KgaA | -12,47% | 99,00 € | |
| Freenet AG | -15,51% | 29,64 € |
| Fielmann Group AG | +1,99% | 56,50 € | |
| Medios AG | +1,69% | 12,02 € | |
| Norma Group SE | +1,38% | 11,76 € | |
| Hypoport SE | +1,00% | 203,00 € | |
| Grand City Properties SA | +0,90% | 11,20 € | |
| SMA Solar Technology AG | +0,84% | 21,68 € | |
| Borussia Dortmund GmbH & Co KGaA | +0,79% | 3,845 € | |
| Eckert&Ziegler AG | +0,79% | 63,80 € | |
| EnergieKontor AG | +0,68% | 44,10 € | |
| Hornbach Holding AG | +0,52% | 97,20 € |
| Süss MicroTec SE | -1,80% | 37,20 € | |
| Klöckner & Co SE | -1,84% | 6,40 € | |
| Schaeffler AG | -2,16% | 4,248 € | |
| SAF Holland SE | -2,20% | 16,02 € | |
| GFT Technologies SE | -2,29% | 23,50 € | |
| sto SE+CO.KGaA Vz | -2,83% | 116,60 € | |
| Adesso SE | -3,95% | 90,00 € | |
| Jost Werke SE | -4,32% | 50,90 € | |
| Salzgitter AG | -4,60% | 22,40 € | |
| Thyssenkrupp Nucera AG | -4,71% | 8,705 € |
| Bayer AG | +3,73% | 24,50 € | |
| Siemens Energy AG | +2,38% | 79,90 € | |
| Hannover Rück SE | +2,18% | 280,60 € | |
| Brenntag SE | +0,83% | 60,50 € | |
| BASF SE | +0,56% | 42,76 € | |
| Commerzbank AG | +0,54% | 26,14 € | |
| Allianz SE | +0,49% | 351,70 € | |
| Dt. Post AG | +0,41% | 38,90 € | |
| Symrise AG | +0,38% | 104,30 € | |
| Infineon AG | +0,26% | 34,19 € |
| Porsche Automobil Holding SE Vz | -0,64% | 37,26 € | |
| Fresenius SE+Co KgaA | -0,66% | 43,38 € | |
| Qiagen NV | -0,71% | 37,53 € | |
| Dt. Bank AG | -0,77% | 25,155 € | |
| Vonovia SE | -0,90% | 28,52 € | |
| Henkel AG & Co. KGaA Vz | -1,12% | 70,54 € | |
| Sartorius AG Vz | -1,14% | 225,60 € | |
| BMW AG St | -1,26% | 78,14 € | |
| Zalando SE | -2,64% | 29,93 € | |
| Porsche AG Vz | -4,37% | 43,80 € |
SMARTBROKER+ bietet das günstigste Komplettpaket (Stiftung Warentest Finanztest 12/2023)
Anzeige
Aktie im Fokus
|
Copper Giant Resources Corp
0,1085
€
+17,9%  |
Neues Milliarden-Ziel im Kupfergürtel der Anden? Explorationspotenzial sprengt alle Erwartungen
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +3,41% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +2,68% |
| 3 | | Byd Global Ltd | +0,84% |
| 4 | | Volkswagen AG Vz | -0,68% |
| 5 | | Tesla Inc | +0,95% |
| 6 | | Nel ASA | -8,48% |
| 7 | | DAX | -0,65% |
| 8 | | Hyzon Motors Inc |
-
|
| 9 | | Cavendish Hydrogen ASA | +2,31% |
| 10 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | -0,33% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| TD99L4 | 1 Mil € | ||
| ME58PV | 1 Mil € | ||
| VD178K | 135 Tsd € | ||
| UJ44A3 | 76 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: TD99L4,ME58PV,VD178K,UJ44A3,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
10:20 Uhr
- RealMoneyTrader
20.05.25
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| CVC Capital Partners plc | 0,21 EUR | 22.05.2025 |
| Porsche AG Vz | 2,31 EUR | 22.05.2025 |
| GUANGZHOU TINCI MATERIALS TECHNOLO | 0,10 CNY | 22.05.2025 |
| Leonardo DRS Inc | 0,09 USD | 22.05.2025 |
| TIM SA | 0,12 BRL | 22.05.2025 |
| Nongfu Spring Co Ltd | 0,82 HKD | 22.05.2025 |
| ZHEJIANG SANHUA INTELLIGENT CONTRO | 0,25 CNY | 22.05.2025 |
| Hafnia Ltd | 1,05 NOK | 22.05.2025 |
| Amcor plc | 0,13 USD | 22.05.2025 |
| TransUnion LLC | 0,12 USD | 22.05.2025 |
| INNOLUX Corporation | 1,00 TWD | 22.05.2025 |
| Lundin Gold Inc | 0,57 CAD | 22.05.2025 |
| TRITAX BIG BOX REIT LS-01 | 0,02 GBP | 22.05.2025 |
| Primerica Inc | 1,04 USD | 22.05.2025 |
| Burford Capital Ltd | 0,05 GBP | 22.05.2025 |
Powered by
