+++
Spotlight
+++
+ 85 % Kursgewinn bis jetzt: Könnte diese News der Startschuss für das Explorationsabenteuer des Jahres gewesen sein?
Anzeige
24233.94 6269.5737 22780.6 5383.48 31354.15 5381.274 44371.51 69.1772 17818.697 39584.332 4046.8396 3343.958 3903.0586 24235.857 2746.2705 120111.0
Marktübersicht am 15.07.25 um 08:29:03 Uhr
Anzeige
 |
14.07.25
- UBS Videos
Alphabet Inc. C – Vor dem Ausbruch? |
 |
14.07.25
- Société Générale
BASF und Siemens: Große Widerstände voraus! |
 |
14.07.25
- DZ-Bank
DAX – Konsolidierung in der Nähe des Allzeithochs
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Safran SA | +1,43% | 284,00 € | |
| Sanofi SA | +1,12% | 83,96 € | |
| Infineon AG | +1,00% | 37,815 € | |
| ING Groep NV | +0,88% | 19,532 € | |
| Danone SA | +0,83% | 68,42 € | |
| Wolters Kluwer NV | +0,83% | 139,85 € | |
| Pernod Ricard SA | +0,77% | 93,92 € | |
| Intesa Sanpaolo SpA | +0,70% | 5,001 € | |
| ASML Holding NV | +0,69% | 699,80 € | |
| EssilorLuxottica SA | +0,62% | 243,40 € |
| Ahold Delhaize NV | -0,77% | 34,76 € | |
| Prosus NV | -0,81% | 47,59 € | |
| Air Liquide SA | -0,82% | 173,62 € | |
| TotalEnergies SE | -0,92% | 53,58 € | |
| Dt. Börse AG | -1,16% | 264,80 € | |
| L'Oréal SA | -1,33% | 369,75 € | |
| Ferrari NV | -1,37% | 416,20 € | |
| Mercedes-Benz Group AG | -1,89% | 51,99 € | |
| Adyen NV | -2,28% | 1.488,2 € | |
| Industria de Diseño Textil SA | -2,49% | 42,70 € |
| Kontron AG | +4,18% | 25,94 € | |
| Süss MicroTec SE | +2,68% | 41,38 € | |
| ELMOS Semiconductor SE | +2,13% | 96,10 € | |
| Eckert&Ziegler AG | +1,29% | 66,55 € | |
| PNE AG | +1,20% | 15,12 € | |
| Aixtron SE | +1,02% | 15,81 € | |
| Infineon AG | +1,00% | 37,815 € | |
| Hensoldt AG | +0,86% | 105,30 € | |
| Qiagen NV | +0,72% | 41,265 € | |
| TeamViewer SE | +0,64% | 9,46 € |
| Dt. Telekom AG | -0,16% | 30,64 € | |
| Bechtle AG | -0,21% | 38,38 € | |
| IONOS Group SE | -0,24% | 41,10 € | |
| Freenet AG | -0,29% | 27,56 € | |
| Carl Zeiss Meditec AG | -0,48% | 51,60 € | |
| Jenoptik AG | -0,50% | 19,79 € | |
| Cancom SE | -0,94% | 26,40 € | |
| Siltronic AG | -1,73% | 43,14 € | |
| Nagarro SE | -2,71% | 55,60 € | |
| Sartorius AG Vz | -2,75% | 212,00 € |
| Henkel AG & Co. KGaA Vz | +1,78% | 68,58 € | |
| Commerzbank AG | +1,02% | 28,81 € | |
| Infineon AG | +1,00% | 37,815 € | |
| Heidelberg Materials AG | +0,89% | 203,30 € | |
| Qiagen NV | +0,72% | 41,265 € | |
| Vonovia SE | +0,64% | 28,47 € | |
| Zalando SE | +0,59% | 27,35 € | |
| BMW AG St | +0,58% | 83,84 € | |
| BASF SE | +0,56% | 43,04 € | |
| Fresenius Medical Care AG | +0,54% | 46,59 € |
| Airbus SE | -0,15% | 183,52 € | |
| Dt. Telekom AG | -0,16% | 30,64 € | |
| Bayer AG | -0,22% | 27,64 € | |
| Volkswagen AG Vz | -0,26% | 92,22 € | |
| Münchner Rückversicherungs AG | -0,35% | 566,80 € | |
| Symrise AG | -0,72% | 88,74 € | |
| Dt. Börse AG | -1,16% | 264,80 € | |
| Merck KGaA | -1,55% | 111,00 € | |
| Mercedes-Benz Group AG | -1,89% | 51,99 € | |
| Sartorius AG Vz | -2,75% | 212,00 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -1,71% | 1,51 Mrd | |
| XRP/USD (Ripple / US-Dollar) | -1,55% | 380 M | |
| ETH/USD (Ethereum / US-Dollar) | -0,97% | 266 M | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 154 M | |
| XLM/USD (Stellar / US-Dollar) | +0,47% | 70,1 M | |
| SOL/USD (Solana / US-Dollar) | -2,30% | 68,3 M | |
| TRX/USD (TRON / US-Dollar) | -0,40% | 55,8 M | |
| ADA/USD (Cardano / US-Dollar) | -0,20% | 35,1 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -3,07% | 27,8 M | |
| LINK/USD (Chainlink / US-Dollar) | -2,23% | 17,0 M |
| Name | | | Volumen |
|---|---|---|---|
| LTC/USD (Litecoin / US-Dollar) | -1,81% | 9,15 M | |
| UNI/USD (Uniswap / US-Dollar) | -2,76% | 6,54 M | |
| XMR/USD (Monero / US-Dollar) | -1,51% | 6,41 M | |
| DOT/USD (Polkadot / US-Dollar) | -1,70% | 5,53 M | |
| AVAX/USD (Avalanche / US-Dollar) | -2,35% | 4,75 M | |
| HBAR/USD (Hedera / US-Dollar) | -2,15% | 3,18 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -0,58% | 2,32 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,65% | 1,75 M | |
| QNT/USD (Quant / US-Dollar) | -4,00% | 1,01 M | |
| XTZ/USD (Tezos / US-Dollar) | -0,58% | 456 T |
| Nvidia Corp | +3,15% | 145,36 € | |
| Salesforce Inc | +0,75% | 221,95 € | |
| Johnson & Johnson Corp | +0,64% | 135,00 € | |
| Amazon Inc | +0,60% | 193,98 € | |
| Cisco Systems Inc | +0,57% | 58,03 € | |
| Amgen Inc | +0,55% | 254,40 € | |
| Goldman Sachs Group Inc | +0,48% | 612,00 € | |
| Walmart Inc | +0,22% | 81,91 € | |
| Home Depot Inc | +0,16% | 315,80 € | |
| McDonald's Corp | +0,15% | 258,75 € |
| Apple Inc | -0,29% | 178,66 € | |
| Verizon Communications Inc | -0,35% | 35,56 € | |
| Chevron Corp | -0,51% | 129,38 € | |
| Travelers Companies Inc | -0,55% | 216,50 € | |
| Walt Disney Company | -0,55% | 102,00 € | |
| Honeywell Int. Inc | -0,57% | 200,15 € | |
| Caterpillar Inc | -0,72% | 346,00 € | |
| Boeing Company | -0,85% | 195,50 € | |
| Sherwin-Williams Company | -0,95% | 293,40 € | |
| Procter & Gamble Corp | -1,58% | 132,24 € |
| Ansys Inc | +6,22% | 338,10 € | |
| Nvidia Corp | +3,15% | 145,36 € | |
| PayPal Holdings Inc | +3,10% | 63,22 € | |
| Atlassian Corp | +2,55% | 164,08 € | |
| AstraZeneca plc ADR | +2,50% | 61,50 € | |
| Airbnb Inc | +2,47% | 118,04 € | |
| Gilead Sciences Inc | +2,47% | 95,94 € | |
| Datadog Inc A | +1,94% | 118,66 € | |
| AMD Advanced Micro Devices Inc | +1,72% | 127,60 € | |
| Marriott Int. Inc | +1,64% | 241,40 € |
| Old Dominion Freight Line Inc | -1,73% | 141,80 € | |
| Synopsys Inc | -2,04% | 469,25 € | |
| GE HealthCare Technologies Inc | -2,07% | 63,28 € | |
| O'Reilly Automotive Inc | -2,29% | 77,56 € | |
| Lululemon Athletica Inc | -2,32% | 195,70 € | |
| MicroStrategy Inc | -2,33% | 378,00 € | |
| Coca-Cola European Partners | -2,43% | 80,20 € | |
| Dexcom Inc | -2,56% | 70,82 € | |
| Pinduoduo Holdings Inc | -3,53% | 87,40 € | |
| AppLovin Corp | -4,47% | 295,65 € |
| Friedrich Vorwerk Group SE | +5,45% | 71,60 € | |
| Kontron AG | +4,18% | 25,94 € | |
| SGL Carbon SE | +3,35% | 3,55 € | |
| Süss MicroTec SE | +2,68% | 41,38 € | |
| Dt. Pfandbriefbank AG | +2,31% | 5,315 € | |
| ELMOS Semiconductor SE | +2,13% | 96,10 € | |
| Mutares SE & Co KGaA | +1,83% | 33,30 € | |
| Patrizia SE | +1,78% | 8,02 € | |
| Deutz AG | +1,67% | 7,93 € | |
| Heidelberger Druckmaschinen AG | +1,39% | 1,46 € |
| Klöckner & Co SE | -2,16% | 6,81 € | |
| EnergieKontor AG | -2,30% | 44,65 € | |
| Nagarro SE | -2,71% | 55,60 € | |
| Dürr AG | -3,14% | 23,10 € | |
| Hypoport SE | -3,23% | 209,50 € | |
| SFC Energy AG | -3,52% | 21,90 € | |
| Wacker Neuson SE | -4,63% | 23,70 € | |
| GFT Technologies SE | -4,84% | 22,60 € | |
| Verve Group SE | -6,17% | 3,10 € | |
| Secunet Security Networks AG | -7,59% | 213,00 € |
| flatexDEGIRO AG | +4,33% | 26,48 € | |
| Redcare Pharmacy NV | +2,87% | 95,10 € | |
| Gerresheimer AG | +1,68% | 49,60 € | |
| RENK Group AG | +1,49% | 76,10 € | |
| Aixtron SE | +1,02% | 15,81 € | |
| Hensoldt AG | +0,86% | 105,30 € | |
| GEA Group AG | +0,77% | 58,70 € | |
| TeamViewer SE | +0,64% | 9,46 € | |
| Aroundtown SA | +0,59% | 3,076 € | |
| Talanx AG | +0,45% | 111,30 € |
| Dt. Wohnen SE | -0,65% | 23,05 € | |
| Jungheinrich AG Vz | -0,83% | 40,80 € | |
| HelloFresh SE | -0,92% | 8,39 € | |
| Wacker Chemie AG | -0,96% | 67,35 € | |
| Lanxess AG | -1,23% | 25,72 € | |
| AUTO1 Group SE | -1,32% | 25,38 € | |
| Evonik Industries AG | -1,34% | 17,66 € | |
| Rational AG | -1,63% | 722,00 € | |
| Krones AG | -1,68% | 140,40 € | |
| Hella GmbH+Co KgaA | -1,95% | 85,60 € |
| Kenvue Inc | +8,45% | 19,026 € | |
| Ansys Inc | +6,22% | 338,10 € | |
| EQT Corp | +5,96% | 49,875 € | |
| Gen Digital Inc | +5,79% | 25,60 € | |
| Caesars Entertainment Inc | +3,71% | 26,415 € | |
| Live Nation Entertainment Inc | +3,69% | 126,55 € | |
| GE Vernova Inc | +3,48% | 476,00 € | |
| Quanta Services Inc | +3,46% | 335,20 € | |
| Arch Capital Group Ltd | +3,27% | 77,08 € | |
| Monolithic Power Inc | +3,22% | 640,40 € |
| Centene Corp | -3,08% | 26,24 € | |
| Akamai Technologies Inc | -3,16% | 65,68 € | |
| APA Corp | -3,31% | 16,578 € | |
| Baxter Int. Inc | -3,44% | 24,14 € | |
| Dow Inc | -3,56% | 24,40 € | |
| Constellation Brands Inc | -3,89% | 140,95 € | |
| Utd. Airlines Holdings Inc | -4,60% | 74,42 € | |
| Teradyne Inc | -4,84% | 81,23 € | |
| Deckers Outdoor Corp | -5,65% | 84,20 € | |
| Waters Corp | -12,63% | 259,50 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
|
Rakovina Therapeutics Inc
0,464
€
+4,27%  |
Diese Aktie zeigt die wissenschaftliche Schlagkraft hinter ihrer KI-gesteuerten Krebsforschung
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -1,71% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -2,12% |
| 3 | | DAX | +0,19% |
| 4 | | Mercedes-Benz Group AG | +0,37% |
| 5 | | Volkswagen AG Vz | +0,45% |
| 6 | | Tesla Inc | -0,11% |
| 7 | | DroneShield Ltd | +8,25% |
| 8 | | Deutsche Pfandbriefbank AG | 0,00% |
| 9 | | Nel ASA | +0,43% |
| 10 | | BYD Co Ltd | +0,26% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| GV82Z0 | 1 Mil € | ||
| VC1HCL | 267 Tsd € | ||
| GV896P | 250 Tsd € | ||
| GJ0XBJ | 196 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: GV82Z0,VC1HCL,GV896P,GJ0XBJ,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Rheinmetall AG | 1.872,5 € | +0,11% | 19.120 | |
| Nvidia Corp | 145,28 € | +3,31% | 19.008 | |
| RENK Group AG | 75,93 € | +1,40% | 15.431 | |
| Tesla Inc | 271,40 € | -0,13% | 13.795 | |
| Hensoldt AG | 106,00 € | +1,34% | 11.095 | |
| Novo-Nordisk AS | 59,28 € | +0,29% | 10.170 | |
| BYD Co Ltd | 13,32 € | +0,15% | 9.716 | |
| Nel ASA | 0,233 € | +0,43% | 9.667 | |
| Plug Power Inc | 1,3598 € | +0,94% | 9.469 | |
| DroneShield Ltd | 2,085 € | +7,47% | 9.326 | |
| Almonty Industries Inc | 4,274 € | +4,14% | 9.213 | |
| TUI AG | 7,668 € | +0,45% | 8.952 | |
| thyssenkrupp AG | 11,025 € | +0,05% | 7.648 | |
| Evotec SE | 7,078 € | +0,11% | 6.870 | |
| Xiaomi Corp | 6,231 € | -0,16% | 6.770 | |
| Bayer AG | 27,505 € | -0,38% | 6.733 | |
| ITM Power plc | 0,9125 € | +0,72% | 6.683 | |
| BioNTech SE ADR | 95,70 € | +0,53% | 6.540 | |
| Lufthansa AG | 7,35 € | +0,44% | 6.528 | |
| BASF SE | 42,91 € | +0,26% | 6.509 |
Anzeige
Top-Videos
14.07.25
- Tippchecker
14.07.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Persistent Systems Ltd | 15,00 INR | 14.07.2025 |
| SHANGHAI RAAS BLOOD PRODUCTS LTD A | 0,03 CNY | 14.07.2025 |
| CHINA MINSHENG BANKING CORP LTD A | 0,06 CNY | 14.07.2025 |
| INDUSTRIAL AND COMMERCIAL BANK OF | 0,16 CNY | 14.07.2025 |
| LUXSHARE PRECISION INDUSTRY LTD A | 0,20 CNY | 14.07.2025 |
| GFL ENVIRONM.(SUB.VT.SH.) | 0,02 CAD | 14.07.2025 |
| Hornbach Holding AG | 2,40 EUR | 14.07.2025 |
| Atal SA | 5,50 PLN | 14.07.2025 |
| CHINATRUST FINL HLDG | 2,30 TWD | 14.07.2025 |
| Laboratorios Farmaceuticos ROVI SA | 0,94 EUR | 14.07.2025 |
| FLORIDIENNE SA | 3,00 EUR | 14.07.2025 |
| Tryg AS | 2,05 DKK | 14.07.2025 |
| China Railway Construction Corp | 0,33 HKD | 14.07.2025 |
| Ökoworld AG | 2,41 EUR | 14.07.2025 |
| Tsakos Energy Navigation Ltd | 0,60 USD | 14.07.2025 |
Powered by
