+++
Spotlight
+++
NurExone Biologic: Biotech Hoffnung für die Menschheit!
Anzeige
24137.64 6445.2324 23839.2 5335.97 31001.37 5354.9575 44458.61 66.1085 17205.684 43247.7 4113.114 3347.3735 3756.4358 25175.084 2769.4294 122595.0
Marktübersicht am 14.08.25 um 01:38:18 Uhr
Anzeige
 |
13.08.25
- UBS Videos
SAP SE – Tiefroter Handelstag |
 |
13.08.25
- Société Générale
Europas Börsen punkten bei Investoren |
 |
13.08.25
- DZ-Bank
DAX – Bullen sammeln Kraft für Trendfortsetzung
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Secunet Security Networks AG | +7,77% | 208,00 € | |
| Eckert&Ziegler AG | +7,18% | 19,81 € | |
| PVA Tepla AG | +6,49% | 22,00 € | |
| Douglas AG | +4,08% | 10,20 € | |
| Springer Nature Group AG & Co. KGaA | +3,71% | 20,95 € | |
| Friedrich Vorwerk Group SE | +2,76% | 89,30 € | |
| sto SE+CO.KGaA Vz | +2,42% | 126,80 € | |
| Patrizia SE | +2,13% | 7,67 € | |
| SMA Solar Technology AG | +1,88% | 21,68 € | |
| KSB SE+CO.KGaA Vz | +1,76% | 924,00 € |
| ELMOS Semiconductor SE | -2,78% | 87,50 € | |
| Indus Holding AG | -2,80% | 22,60 € | |
| Cancom SE | -3,03% | 22,40 € | |
| Salzgitter AG | -3,37% | 22,92 € | |
| Norma Group SE | -3,63% | 17,52 € | |
| Mutares SE & Co KGaA | -3,75% | 28,20 € | |
| Dt. Pfandbriefbank AG | -4,47% | 5,125 € | |
| Verve Group SE | -5,25% | 2,416 € | |
| Sixt SE St | -5,26% | 87,40 € | |
| Adesso SE | -7,45% | 72,10 € |
| NXP Semiconductors NV | +5,74% | 193,50 € | |
| AMD Advanced Micro Devices Inc | +5,60% | 157,00 € | |
| GlobalFoundries Inc | +4,12% | 28,29 € | |
| Workday Inc | +4,08% | 190,34 € | |
| Warner Bros Discovery Inc | +3,93% | 9,598 € | |
| Texas Instruments Corp. | +3,91% | 165,10 € | |
| Pinduoduo Holdings Inc | +3,82% | 100,50 € | |
| ASML Holding NV ADR | +3,22% | 642,00 € | |
| ON Semiconductor Corp | +3,22% | 44,14 € | |
| Lululemon Athletica Inc | +3,17% | 165,74 € |
| Broadcom Inc | -2,39% | 261,05 € | |
| Constellation Energy Corp | -2,54% | 276,15 € | |
| Xcel Energy Inc | -2,55% | 61,48 € | |
| Axon Enterprise Inc | -2,66% | 643,20 € | |
| Micron Technology Inc | -2,75% | 106,16 € | |
| O'Reilly Automotive Inc | -2,96% | 86,00 € | |
| Coca-Cola European Partners | -3,10% | 78,10 € | |
| DoorDash Inc | -4,27% | 216,25 € | |
| AppLovin Corp | -4,82% | 376,20 € | |
| CoStar Group Inc | -5,19% | 74,94 € |
| TUI AG | +7,03% | 8,50 € | |
| AUTO1 Group SE | +3,68% | 29,86 € | |
| RENK Group AG | +3,00% | 62,88 € | |
| Puma SE | +2,25% | 17,715 € | |
| Gerresheimer AG | +1,88% | 45,62 € | |
| Nemetschek SE | +1,72% | 124,00 € | |
| Aroundtown SA | +1,54% | 3,30 € | |
| Hugo Boss AG | +1,32% | 41,54 € | |
| Traton SE | +1,15% | 31,80 € | |
| Hella GmbH+Co KgaA | +1,03% | 88,20 € |
| Dt. Wohnen SE | -1,94% | 22,75 € | |
| K+S AG | -2,08% | 12,73 € | |
| Nordex SE | -3,11% | 22,44 € | |
| Delivery Hero SE | -3,17% | 23,50 € | |
| Bilfinger SE | -3,24% | 94,10 € | |
| GEA Group AG | -3,75% | 64,25 € | |
| Utd. Internet AG | -4,37% | 24,94 € | |
| flatexDEGIRO AG | -4,52% | 27,02 € | |
| Ströer SE | -5,50% | 43,80 € | |
| HelloFresh SE | -7,57% | 8,372 € |
| Estee Lauder Companies Inc | +6,02% | 81,00 € | |
| Builders Firstsource Inc | +5,99% | 116,80 € | |
| NXP Semiconductors NV | +5,74% | 193,50 € | |
| Teradyne Inc | +5,62% | 96,35 € | |
| Mohawk Industries Inc | +5,61% | 113,00 € | |
| Southwest Airlines Corp | +5,61% | 26,35 € | |
| AMD Advanced Micro Devices Inc | +5,60% | 157,00 € | |
| Global Payments Inc | +5,33% | 73,50 € | |
| Expedia Group Inc | +5,26% | 172,02 € | |
| Utd. Rentals Inc | +5,10% | 783,00 € |
| Waste Management Inc | -3,86% | 195,98 € | |
| Oracle Corp | -3,90% | 208,35 € | |
| General Electric Aerospace | -3,97% | 230,00 € | |
| Howmet Aerospace Inc | -4,12% | 148,80 € | |
| DoorDash Inc | -4,27% | 216,25 € | |
| Mosaic Company | -4,69% | 26,43 € | |
| Cboe Global Markets Inc | -4,72% | 209,90 € | |
| CoStar Group Inc | -5,19% | 74,94 € | |
| GE Vernova Inc | -5,71% | 528,00 € | |
| Cardinal Health Inc | -7,74% | 125,15 € |
| Eckert&Ziegler AG | +7,18% | 19,81 € | |
| SMA Solar Technology AG | +1,88% | 21,68 € | |
| Siemens Healthineers AG | +1,83% | 46,67 € | |
| Nemetschek SE | +1,72% | 124,00 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,88% | 68,40 € | |
| Bechtle AG | +0,82% | 39,32 € | |
| IONOS Group SE | +0,66% | 38,15 € | |
| TeamViewer SE | +0,61% | 9,005 € | |
| SAP SE | +0,55% | 238,05 € | |
| Freenet AG | +0,29% | 28,08 € |
| Evotec SE | -1,19% | 6,502 € | |
| Jenoptik AG | -1,50% | 18,35 € | |
| Kontron AG | -1,62% | 25,54 € | |
| PNE AG | -1,89% | 14,50 € | |
| Süss MicroTec SE | -2,06% | 29,48 € | |
| Nagarro SE | -2,49% | 52,80 € | |
| ELMOS Semiconductor SE | -2,78% | 87,50 € | |
| Cancom SE | -3,03% | 22,40 € | |
| Nordex SE | -3,11% | 22,44 € | |
| Utd. Internet AG | -4,37% | 24,94 € |
| Bayer AG | +3,64% | 26,785 € | |
| Fresenius SE+Co KgaA | +3,11% | 45,42 € | |
| Rheinmetall AG | +1,91% | 1.599 € | |
| Fresenius Medical Care AG | +1,86% | 42,10 € | |
| Symrise AG | +1,86% | 80,00 € | |
| Siemens Healthineers AG | +1,83% | 46,67 € | |
| Zalando SE | +1,81% | 23,61 € | |
| BMW AG St | +1,69% | 88,90 € | |
| BASF SE | +1,67% | 45,54 € | |
| Beiersdorf AG | +1,54% | 100,85 € |
| Vonovia SE | -0,25% | 28,22 € | |
| Qiagen NV | -0,55% | 41,27 € | |
| Infineon AG | -0,57% | 36,545 € | |
| Dt. Bank AG | -0,64% | 30,92 € | |
| Sartorius AG Vz | -0,71% | 196,30 € | |
| Siemens AG | -0,75% | 230,25 € | |
| MTU Aero Engines AG | -0,91% | 383,10 € | |
| Airbus SE | -0,98% | 179,36 € | |
| Heidelberg Materials AG | -1,30% | 205,40 € | |
| Siemens Energy AG | -4,13% | 99,70 € |
| UnitedHealth Group Inc | +3,86% | 232,65 € | |
| Walt Disney Company | +3,13% | 100,02 € | |
| Nike Inc B | +2,69% | 66,00 € | |
| Merck & Co Inc | +2,63% | 70,20 € | |
| IBM Int. Business Machines Corp | +2,37% | 205,40 € | |
| Apple Inc | +1,76% | 200,15 € | |
| Home Depot Inc | +1,61% | 344,05 € | |
| Amgen Inc | +1,55% | 245,85 € | |
| Visa Inc | +1,32% | 291,65 € | |
| Amazon Inc | +1,22% | 192,28 € |
| Boeing Company | -0,20% | 198,10 € | |
| Coca-Cola Company | -0,53% | 60,19 € | |
| Chevron Corp | -0,73% | 132,46 € | |
| JP Morgan Chase Corp | -0,78% | 248,95 € | |
| Walmart Inc | -0,97% | 88,17 € | |
| Nvidia Corp | -1,01% | 155,20 € | |
| Goldman Sachs Group Inc | -1,19% | 629,50 € | |
| Cisco Systems Inc | -1,39% | 60,38 € | |
| Caterpillar Inc | -1,95% | 351,50 € | |
| Microsoft Corp | -2,13% | 444,15 € |
| Name | | | Volumen |
|---|---|---|---|
| SOL/USD (Solana / US-Dollar) | 0,00% | 801 M | |
| TRX/USD (TRON / US-Dollar) | 0,00% | 514 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 196 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 109 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 63,9 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 56,7 M | |
| BTC/USD (Bitcoin / US-Dollar) | +0,78% | 29,5 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 28,8 M | |
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 11,7 M | |
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 10,5 M |
| Name | | | Volumen |
|---|---|---|---|
| ETH/USD (Ethereum / US-Dollar) | +0,79% | 10,2 M | |
| QNT/USD (Quant / US-Dollar) | 0,00% | 5,67 M | |
| XRP/USD (Ripple / US-Dollar) | +0,85% | 2,43 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 2,22 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | 0,00% | 2,12 M | |
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 1,99 M | |
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 1,82 M | |
| CELO/USD (Celo / US-Dollar) | 0,00% | 0,71 M | |
| LINK/USD (Chainlink / US-Dollar) | +0,04% | 216 T | |
| XLM/USD (Stellar / US-Dollar) | +0,71% | 180 T |
| Prosus NV | +5,02% | 53,18 € | |
| Bayer AG | +3,64% | 26,785 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | +3,24% | 473,55 € | |
| Hermès Int. SCA | +2,27% | 2.068 € | |
| Sanofi SA | +2,07% | 83,16 € | |
| Rheinmetall AG | +1,91% | 1.599 € | |
| BMW AG St | +1,69% | 88,90 € | |
| BASF SE | +1,67% | 45,54 € | |
| BNP Paribas SA | +1,60% | 83,00 € | |
| Nordea Bank ABP | +1,45% | 13,31 € |
| Eni SpA | -0,09% | 14,878 € | |
| Ferrari NV | -0,13% | 383,70 € | |
| TotalEnergies SE | -0,27% | 52,57 € | |
| Stellantis NV | -0,28% | 8,244 € | |
| Infineon AG | -0,57% | 36,545 € | |
| Siemens AG | -0,75% | 230,25 € | |
| Airbus SE | -0,98% | 179,36 € | |
| Anheuser-Busch NV | -1,10% | 52,34 € | |
| Wolters Kluwer NV | -1,92% | 112,30 € | |
| Schneider Electric SE | -1,95% | 218,70 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
|
Almonty Industries Inc
4,03
€
+3,97%  |
Einzigartige Rohstoff-Position, globale Nachfrage, geopolitischer Rückenwind
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/EUR (Bitcoin / EURO) | +0,62% |
| 2 | | BTC/USD (Bitcoin / US-Dollar) | +0,78% |
| 3 | | AMC Entertainment Holdings Inc | 0,00% |
| 4 | | DAX | +0,67% |
| 5 | | Evotec SE | -2,28% |
| 6 | | BYD Co Ltd | +3,78% |
| 7 | | Borussia Dortmund GmbH & Co KGaA | -1,90% |
| 8 | | Commerzbank AG | +1,13% |
| 9 | | TUI AG | +8,39% |
| 10 | | Mercedes-Benz Group AG | +0,92% |
Werbung
Top Hebelprodukte des Tages
Bitcoin Future Mini Future Long Open-End (MS)
3 Mil € gehandelt | Mini Future long
DAX Performance Turbo Short bis 2025/09 (Goldman Sachs Bank Europe SE)
2 Mil € gehandelt | Knock-Out Classic short
Ether Future Mini Future Long Open-End (VON)
576 Tsd € gehandelt | Mini Future long
SAP SE Call 205 bis 2025/12 (UBS)
466 Tsd € gehandelt | Klassischer Optionsschein long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: MH001S,GV6W39,VH0Y1R,UM7PAD,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 43,60 € | +2,20% | 29.857 | |
| Nvidia Corp | - | 0,00% | 20.817 | |
| Rheinmetall AG | - | 0,00% | 20.221 | |
| DroneShield Ltd | 2,345 € | +3,08% | 16.965 | |
| RENK Group AG | 62,00 € | +2,04% | 12.811 | |
| BYD Co Ltd | 12,78 € | +3,78% | 11.469 | |
| Tesla Inc | 339,30 $ | -0,45% | 10.585 | |
| Palantir Technologies Inc | - | 0,00% | 10.571 | |
| TUI AG | 8,556 € | +8,39% | 10.349 | |
| Almonty Industries Inc | 4,03 € | +3,97% | 9.916 | |
| Hensoldt AG | 85,90 € | 0,00% | 8.779 | |
| Evotec SE | 6,43 € | -2,28% | 8.700 | |
| Puma SE | 17,755 € | +2,04% | 8.535 | |
| Heidelberger Druckmaschinen AG | 2,125 € | -3,19% | 8.503 | |
| Dt. Bank AG | 30,915 € | -0,26% | 8.321 | |
| Amazon Inc | 224,59 $ | +1,41% | 8.319 | |
| Bayer AG | 26,80 € | +3,24% | 8.280 | |
| Plug Power Inc | 1,66 $ | +7,79% | 8.042 | |
| Lufthansa AG | 8,14 € | +0,99% | 7.981 | |
| Commerzbank AG | 36,84 € | +1,13% | 7.872 |
Anzeige
 |
13.08.25
- Sponsored Texts
QuidMiner: Regulierte Cloud-Mining-Plattform aus UK – mobil XRP/DOGE minen, bis zu 9.777 $/Tag verdienen
|
Top-Videos
13.08.25
- Tippchecker
13.08.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Kenvue Inc | 0,21 USD | 13.08.2025 |
| INTERGLOBE AVIATION LTD | 10,00 INR | 13.08.2025 |
| CONTAINER CORPORATION OF INDIA LTD | 1,60 INR | 13.08.2025 |
| SHENWAN HONGYUAN GROUP LTD A | 0,05 CNY | 13.08.2025 |
| PAGE INDUSTRIES LTD | 150,00 INR | 13.08.2025 |
| ENERGISA UNITS SA | 1,00 BRL | 13.08.2025 |
| PIDILITE INDUSTRIES LTD | 10,00 INR | 13.08.2025 |
| SK HOLDINGS LTD | 1.500,00 KRW | 13.08.2025 |
| TAIWAN COOPERATIVE FINANCIAL HOLDI | 0,70 TWD | 13.08.2025 |
| Hua Nan Financial Holding Co., Ltd. | 1,25 TWD | 13.08.2025 |
| Pennymac Financial Services Inc | 0,30 USD | 13.08.2025 |
| Sensata Technologies plc | 0,12 USD | 13.08.2025 |
| ABN AMRO Bank NV | 0,54 EUR | 13.08.2025 |
| Godrej Consumer Products | 5,00 INR | 13.08.2025 |
Powered by
