|
09:29 Uhr
- UBS Videos
RWE – Neues Jahreshoch |
![]() |
12:30 Uhr
- Société Générale
US-Dollar: Zwischen Zinsentscheidung und Zoll-Briefen |
![]() |
06:52 Uhr
- DZ-Bank
DAX – Trendfortsetzung nach der Kursstabilisierung
|
SMA Solar Technology AG | +3,84% | 19,73 € | |
Utd. Internet AG | +0,97% | 24,94 € | |
Dt. Telekom AG | +0,23% | 30,34 € | |
Kontron AG | +0,14% | 27,86 € | |
IONOS Group SE | 0,00% | 40,90 € | |
Qiagen NV | -0,27% | 40,89 € | |
Nemetschek SE | -0,47% | 128,00 € | |
SAP SE | -0,59% | 261,50 € | |
Atoss Software SE | -0,69% | 143,80 € | |
Freenet AG | -0,72% | 27,52 € |
Eckert&Ziegler AG | -2,09% | 65,45 € | |
Evotec SE | -2,16% | 6,164 € | |
Nordex SE | -2,57% | 19,37 € | |
Cancom SE | -2,63% | 25,95 € | |
Aixtron SE | -3,16% | 15,785 € | |
Infineon AG | -3,38% | 37,02 € | |
ELMOS Semiconductor SE | -4,31% | 93,30 € | |
Süss MicroTec SE | -4,41% | 40,76 € | |
Jenoptik AG | -6,93% | 18,80 € | |
Sartorius AG Vz | -10,33% | 181,50 € |
Name | | | Volumen |
---|---|---|---|
BTC/USD (Bitcoin / US-Dollar) | +1,08% | 3,00 Mrd | |
DOGE/USD (Dogecoin / US-Dollar) | -0,44% | 790 M | |
XRP/USD (Ripple / US-Dollar) | -2,60% | 588 M | |
USDC/USD (USD Coin / US-Dollar) | 0,00% | 458 M | |
SOL/USD (Solana / US-Dollar) | +1,24% | 341 M | |
ETH/USD (Ethereum / US-Dollar) | -2,48% | 279 M | |
ADA/USD (Cardano / US-Dollar) | -2,21% | 43,0 M | |
AVAX/USD (Avalanche / US-Dollar) | +0,44% | 26,3 M | |
XLM/USD (Stellar / US-Dollar) | -3,69% | 26,1 M | |
HBAR/USD (Hedera / US-Dollar) | -1,57% | 23,4 M |
Name | | | Volumen |
---|---|---|---|
LINK/USD (Chainlink / US-Dollar) | -2,64% | 22,8 M | |
UNI/USD (Uniswap / US-Dollar) | -4,09% | 17,9 M | |
LTC/USD (Litecoin / US-Dollar) | -1,07% | 16,6 M | |
XMR/USD (Monero / US-Dollar) | +1,89% | 12,8 M | |
XTZ/USD (Tezos / US-Dollar) | -6,20% | 12,7 M | |
QNT/USD (Quant / US-Dollar) | +5,57% | 7,30 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | -3,06% | 6,45 M | |
ETC/USD (Ethereum Classic / US-Dollar) | -0,77% | 3,19 M | |
DOT/USD (Polkadot / US-Dollar) | -2,73% | 2,43 M | |
CELO/USD (Celo / US-Dollar) | -5,23% | 0,56 M |
Dt. Wohnen SE | +2,68% | 23,00 € | |
TAG Immobilien AG | +2,50% | 14,76 € | |
RENK Group AG | +2,28% | 71,70 € | |
Hella GmbH+Co KgaA | +1,04% | 87,30 € | |
Utd. Internet AG | +0,97% | 24,94 € | |
Knorr Bremse AG | +0,65% | 85,75 € | |
TUI AG | +0,61% | 7,89 € | |
Hugo Boss AG | +0,51% | 41,21 € | |
Puma SE | +0,49% | 22,48 € | |
Lanxess AG | +0,24% | 25,50 € |
Jungheinrich AG Vz | -1,56% | 32,78 € | |
DWS Group GmbH&Co KgaA | -1,93% | 48,70 € | |
Delivery Hero SE | -1,95% | 25,71 € | |
Bilfinger SE | -2,00% | 93,25 € | |
Evotec SE | -2,16% | 6,164 € | |
Wacker Chemie AG | -2,26% | 67,15 € | |
thyssenkrupp AG | -2,61% | 11,00 € | |
Nordex SE | -2,67% | 19,35 € | |
Redcare Pharmacy NV | -2,82% | 103,50 € | |
Aixtron SE | -3,44% | 15,74 € |
Coca-Cola Company | +0,80% | 60,48 € | |
Merck & Co Inc | +0,44% | 67,80 € | |
Amazon Inc | +0,31% | 196,20 € | |
UnitedHealth Group Inc | 0,00% | 241,20 € | |
Verizon Communications Inc | -0,27% | 36,48 € | |
Johnson & Johnson Corp | -0,28% | 140,28 € | |
3M Company | -0,31% | 129,44 € | |
Chevron Corp | -0,34% | 127,64 € | |
Microsoft Corp | -0,34% | 434,90 € | |
Apple Inc | -0,35% | 181,70 € |
Sherwin-Williams Company | -0,72% | 290,95 € | |
Cisco Systems Inc | -0,78% | 58,20 € | |
JP Morgan Chase Corp | -0,82% | 248,45 € | |
Amgen Inc | -1,00% | 251,40 € | |
Nvidia Corp | -1,05% | 144,96 € | |
Nike Inc B | -1,06% | 62,83 € | |
Travelers Companies Inc | -1,40% | 226,00 € | |
Caterpillar Inc | -1,55% | 348,50 € | |
American Express Company | -2,01% | 258,80 € | |
Honeywell Int. Inc | -2,15% | 200,15 € |
Roper Technologies Inc | +4,52% | 478,70 € | |
CSX Corp | +4,37% | 30,795 € | |
Iqvia Holdings Inc | +4,23% | 141,75 € | |
Conagra Brands Inc | +3,26% | 16,34 € | |
Deckers Outdoor Corp | +3,26% | 89,92 € | |
T-Mobile US Inc | +2,60% | 199,62 € | |
Ross Stores Inc | +2,58% | 114,34 € | |
Omnicom Group Inc | +2,44% | 61,38 € | |
Charles River Laboratories Int. | +1,93% | 135,00 € | |
TJX Companies Inc | +1,86% | 106,38 € |
NXP Semiconductors NV | -4,12% | 186,00 € | |
APA Corp | -4,21% | 15,592 € | |
Danaher Corp | -4,23% | 154,54 € | |
Utd. Rentals Inc | -4,45% | 661,00 € | |
Berkley Corp | -4,76% | 56,00 € | |
Texas Pacific Land Trust Corp | -4,97% | 822,00 € | |
ON Semiconductor Corp | -5,04% | 49,20 € | |
Coterra Energy Inc | -6,01% | 19,634 € | |
Expand Energy Inc | -8,16% | 83,24 € | |
EQT Corp | -9,10% | 46,07 € |
Roper Technologies Inc | +4,52% | 478,70 € | |
CSX Corp | +4,37% | 30,795 € | |
T-Mobile US Inc | +2,60% | 199,62 € | |
Ross Stores Inc | +2,58% | 114,34 € | |
AppLovin Corp | +2,18% | 317,00 € | |
Electronic Arts Inc | +1,79% | 130,88 € | |
O'Reilly Automotive Inc | +1,29% | 79,98 € | |
Xcel Energy Inc | +1,13% | 60,76 € | |
PepsiCo Inc | +0,81% | 121,28 € | |
Applied Materials Inc | +0,77% | 164,24 € |
GE HealthCare Technologies Inc | -1,96% | 63,03 € | |
Constellation Energy Corp | -2,15% | 268,25 € | |
Honeywell Int. Inc | -2,15% | 200,15 € | |
AstraZeneca plc ADR | -2,48% | 59,00 € | |
Analog Devices Inc | -3,06% | 199,98 € | |
Texas Instruments Corp. | -3,34% | 180,58 € | |
ASML Holding NV ADR | -3,48% | 610,00 € | |
Microchip Technology Inc | -3,83% | 61,99 € | |
ON Semiconductor Corp | -3,86% | 49,81 € | |
NXP Semiconductors NV | -4,12% | 186,00 € |
ProCredit Holding AG | +4,26% | 9,30 € | |
SMA Solar Technology AG | +3,84% | 19,73 € | |
MBB SE | +3,60% | 161,00 € | |
Patrizia SE | +1,53% | 7,98 € | |
Dürr AG | +1,51% | 23,50 € | |
Stratec SE | +1,42% | 28,55 € | |
Salzgitter AG | +1,24% | 22,78 € | |
Amadeus Fire AG | +1,05% | 77,30 € | |
Sixt SE St | +0,96% | 94,55 € | |
Jost Werke SE | +0,95% | 53,00 € |
Heidelberger Druckmaschinen AG | -2,21% | 1,592 € | |
Cancom SE | -2,63% | 25,95 € | |
Hornbach Holding AG | -3,58% | 102,20 € | |
Norma Group SE | -3,72% | 15,02 € | |
Adesso SE | -4,11% | 88,70 € | |
SGL Carbon SE | -4,19% | 3,775 € | |
Deutz AG | -4,23% | 7,47 € | |
ELMOS Semiconductor SE | -4,31% | 93,30 € | |
Süss MicroTec SE | -4,41% | 40,76 € | |
Jenoptik AG | -6,93% | 18,80 € |
RWE AG | +1,65% | 37,51 € | |
Fresenius SE+Co KgaA | +1,43% | 41,03 € | |
Beiersdorf AG | +1,13% | 107,60 € | |
Vonovia SE | +0,98% | 28,83 € | |
E.ON SE | +0,49% | 16,275 € | |
MTU Aero Engines AG | +0,36% | 385,60 € | |
Daimler Truck Holding AG | +0,34% | 40,73 € | |
Dt. Telekom AG | +0,23% | 30,34 € | |
Porsche AG Vz | +0,10% | 41,69 € | |
Henkel AG & Co. KGaA Vz | +0,09% | 67,70 € |
Rheinmetall AG | -1,21% | 1.790 € | |
Volkswagen AG Vz | -1,21% | 89,80 € | |
Airbus SE | -1,28% | 183,20 € | |
Siemens AG | -1,73% | 221,40 € | |
Brenntag SE | -1,75% | 55,14 € | |
Symrise AG | -1,84% | 87,40 € | |
Siemens Energy AG | -2,17% | 91,16 € | |
Infineon AG | -3,38% | 37,02 € | |
Merck KGaA | -5,02% | 105,00 € | |
Sartorius AG Vz | -10,33% | 181,50 € |
UniCredit SpA | +1,34% | 58,03 € | |
Iberdrola SA | +1,02% | 15,82 € | |
Intesa Sanpaolo SpA | +0,57% | 4,929 € | |
Pernod Ricard SA | +0,56% | 93,94 € | |
Enel SpA | +0,44% | 7,762 € | |
Dt. Telekom AG | +0,23% | 30,34 € | |
Danone SA | +0,15% | 67,10 € | |
L'Oréal SA | +0,12% | 362,85 € | |
Ferrari NV | +0,07% | 433,00 € | |
Allianz SE | +0,06% | 342,70 € |
Schneider Electric SE | -1,19% | 232,20 € | |
Rheinmetall AG | -1,21% | 1.790 € | |
Volkswagen AG Vz | -1,21% | 89,80 € | |
Airbus SE | -1,28% | 183,20 € | |
Saint Gobain SA | -1,34% | 99,20 € | |
Wolters Kluwer NV | -1,34% | 136,70 € | |
Safran SA | -1,58% | 279,70 € | |
Siemens AG | -1,73% | 221,40 € | |
ASML Holding NV | -1,98% | 607,70 € | |
Infineon AG | -3,38% | 37,02 € |
Inspiration Energy Corp
0,136
€
+5,43% ![]() |
1 | | BTC/USD (Bitcoin / US-Dollar) | +1,08% |
2 | | BTC/EUR (Bitcoin / EURO) | +0,78% |
3 | | Mercedes-Benz Group AG |
-
|
4 | | Evotec SE | -0,81% |
5 | | DAX | -1,04% |
6 | | Borussia Dortmund GmbH & Co KGaA | -0,52% |
7 | | Gold | -0,32% |
8 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | 0,00% |
9 | | Wirecard AG | +2,44% |
10 | | Nel ASA | -0,44% |
Name | Letzter | Änd. | | Suchen |
---|---|---|---|---|
Nvidia Corp | 145,40 € | -0,89% | 21.621 | |
Rheinmetall AG | 1.790 € | -1,38% | 17.503 | |
DroneShield Ltd | 2,005 € | -0,50% | 15.767 | |
RENK Group AG | 72,02 € | +2,40% | 14.928 | |
Tesla Inc | 279,55 € | -0,66% | 12.359 | |
BYD Co Ltd | 14,505 € | +3,94% | 10.736 | |
Hensoldt AG | 101,30 € | -0,69% | 10.582 | |
Nel ASA | 0,224 € | -1,23% | 10.512 | |
Novo-Nordisk AS | 55,10 € | -0,11% | 10.376 | |
Plug Power Inc | 1,5382 € | -1,47% | 9.802 | |
Almonty Industries Inc | 3,902 € | +1,46% | 9.458 | |
TUI AG | 7,866 € | +0,43% | 9.168 | |
Evotec SE | 6,162 € | -0,61% | 9.011 | |
thyssenkrupp AG | 10,96 € | -2,84% | 7.652 | |
Bayer AG | - | 0,00% | 6.772 | |
BASF SE | 43,07 € | -0,97% | 6.667 | |
Palantir Technologies Inc | 128,54 € | -1,03% | 6.610 | |
Lufthansa AG | - | 0,00% | 6.599 | |
Xiaomi Corp | 6,286 € | -0,62% | 6.232 | |
BioNTech SE ADR | 92,55 € | -0,75% | 6.166 |
Name | Dividende | Datum |
---|---|---|
E.SUN FINANCIAL HOLDING LTD | 1,20 TWD | 22.07.2025 |
Dell Technologies | 0,53 USD | 22.07.2025 |
Nan Ya Plastics | 0,70 TWD | 22.07.2025 |
Text SA | 1,51 PLN | 22.07.2025 |
Warsaw Stock Exchange SA | 3,15 PLN | 22.07.2025 |
CVS Health Corp | 0,67 USD | 22.07.2025 |
APA Corp | 0,25 USD | 22.07.2025 |
GE Vernova Inc | 0,25 USD | 21.07.2025 |
GOTION HIGH-TECH LTD A | 0,10 CNY | 21.07.2025 |
BANK OF HANGZHOU LTD A | 0,28 CNY | 21.07.2025 |
SHREE CEMENT LTD | 60,00 INR | 21.07.2025 |
Carrier Global Corp | 0,23 USD | 21.07.2025 |
Industrial Logistics Properties Trust | 0,05 USD | 21.07.2025 |
Defama AG | 0,60 EUR | 21.07.2025 |
Costamare | 0,12 USD | 21.07.2025 |