+++
Spotlight
+++
+ 85 % Kursgewinn bis jetzt: Könnte diese News der Startschuss für das Explorationsabenteuer des Jahres gewesen sein?
Anzeige
24255.31 6257.526 22829.26 5383.48 31354.15 5379.2705 44650.64 70.59165 17996.656 39450.957 4063.964 3356.2542 3914.392 24092.996 2768.7314 118703.0
Marktübersicht am 14.07.25 um 14:39:03 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Alphabet Inc. C – Vor dem Ausbruch? |
 |
13:31 Uhr
- Société Générale
US-Dollar: Trump und seine Zölle |
 |
06:36 Uhr
- DZ-Bank
DAX – Konsolidierung in der Nähe des Allzeithochs
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| BASF SE | +1,22% | 43,24 € | |
| Qiagen NV | +1,18% | 41,125 € | |
| E.ON SE | +0,97% | 16,11 € | |
| Rheinmetall AG | +0,60% | 1.848,5 € | |
| Fresenius Medical Care AG | +0,17% | 46,49 € | |
| Dt. Telekom AG | +0,10% | 30,52 € | |
| Commerzbank AG | +0,04% | 28,53 € | |
| Brenntag SE | 0,00% | 55,50 € | |
| Bayer AG | -0,04% | 27,37 € | |
| RWE AG | -0,11% | 36,20 € |
| Infineon AG | -1,57% | 37,26 € | |
| BMW AG St | -1,74% | 83,82 € | |
| Mercedes-Benz Group AG | -1,74% | 52,07 € | |
| Beiersdorf AG | -1,77% | 108,35 € | |
| Siemens Healthineers AG | -1,83% | 45,56 € | |
| Sartorius AG Vz | -1,93% | 218,00 € | |
| Porsche Automobil Holding SE Vz | -2,17% | 34,29 € | |
| Volkswagen AG Vz | -2,21% | 92,18 € | |
| Porsche AG Vz | -2,27% | 42,71 € | |
| Zalando SE | -3,78% | 27,47 € |
| Ansys Inc | +6,22% | 338,10 € | |
| Baker Hughes Corp | +5,48% | 35,50 € | |
| Synopsys Inc | +3,56% | 496,05 € | |
| Monolithic Power Inc | +3,22% | 640,40 € | |
| The Campbell`s Company | +2,82% | 26,59 € | |
| Newmont Corp | +2,74% | 52,11 € | |
| Schlumberger Ltd | +2,24% | 31,90 € | |
| Ventas Inc | +2,20% | 54,90 € | |
| Halliburton Inc | +2,01% | 19,892 € | |
| Howmet Aerospace Inc | +1,98% | 154,55 € |
| Deckers Outdoor Corp | -3,18% | 86,40 € | |
| Enphase Energy Inc | -3,29% | 35,465 € | |
| Fox Corp | -3,36% | 46,00 € | |
| Corpay Inc | -3,50% | 276,00 € | |
| Gartner Inc | -3,56% | 317,10 € | |
| Baxter Int. Inc | -3,76% | 24,06 € | |
| CarMax Inc | -4,09% | 54,34 € | |
| Utd. Airlines Holdings Inc | -4,10% | 74,81 € | |
| Gilead Sciences Inc | -4,28% | 93,63 € | |
| Best Buy Inc | -4,57% | 59,67 € |
| RENK Group AG | +3,57% | 73,98 € | |
| TAG Immobilien AG | +2,74% | 14,60 € | |
| Utd. Internet AG | +2,04% | 25,00 € | |
| IONOS Group SE | +1,36% | 40,90 € | |
| Aroundtown SA | +1,31% | 3,098 € | |
| Hensoldt AG | +0,98% | 103,00 € | |
| Talanx AG | +0,73% | 110,80 € | |
| Scout24 SE | +0,42% | 120,80 € | |
| Redcare Pharmacy NV | +0,22% | 90,40 € | |
| RTL Group Bertelsmann SE & Co KgaA | +0,15% | 34,30 € |
| Bechtle AG | -1,73% | 38,52 € | |
| Hugo Boss AG | -1,83% | 41,23 € | |
| Lanxess AG | -1,88% | 26,04 € | |
| Hella GmbH+Co KgaA | -1,95% | 85,60 € | |
| TeamViewer SE | -2,08% | 9,40 € | |
| Knorr Bremse AG | -2,12% | 83,30 € | |
| Kion Group AG | -2,14% | 52,60 € | |
| Traton SE | -2,27% | 29,30 € | |
| DWS Group GmbH&Co KgaA | -2,78% | 48,22 € | |
| Delivery Hero SE | -5,03% | 23,40 € |
| Ansys Inc | +6,22% | 338,10 € | |
| Baker Hughes Corp | +5,48% | 35,50 € | |
| Synopsys Inc | +3,56% | 496,05 € | |
| MicroStrategy Inc | +2,37% | 380,30 € | |
| Exelon Corp | +1,74% | 37,22 € | |
| Kraft Heinz Company | +1,58% | 23,435 € | |
| Regeneron Pharmaceuticals Inc | +1,47% | 482,90 € | |
| Tesla Inc | +1,13% | 271,80 € | |
| Workday Inc | +0,94% | 192,72 € | |
| Trade Desk Inc | +0,93% | 65,09 € |
| CrowdStrike Holding Inc | -2,06% | 401,50 € | |
| Marvell Technology Group Inc | -2,12% | 61,40 € | |
| O'Reilly Automotive Inc | -2,29% | 77,56 € | |
| Micron Technology Inc | -2,40% | 102,44 € | |
| Vertex Pharmaceuticals Inc | -2,42% | 399,35 € | |
| Coca-Cola European Partners | -2,43% | 80,20 € | |
| MercadoLibre Inc | -2,53% | 2.020 € | |
| Dexcom Inc | -2,56% | 70,82 € | |
| Zscaler Inc | -3,24% | 244,65 € | |
| Gilead Sciences Inc | -4,28% | 93,63 € |
| BASF SE | +1,22% | 43,24 € | |
| Rheinmetall AG | +0,60% | 1.848,5 € | |
| Eni SpA | +0,46% | 14,266 € | |
| Banco Bilbao Vizcaya Argentaria SA | +0,39% | 13,00 € | |
| BNP Paribas SA | +0,28% | 76,39 € | |
| Sanofi SA | +0,28% | 83,23 € | |
| Banco Santander SA | +0,24% | 7,199 € | |
| TotalEnergies SE | +0,24% | 54,21 € | |
| Nordea Bank ABP | +0,12% | 12,62 € | |
| Dt. Telekom AG | +0,10% | 30,52 € |
| Siemens AG | -1,46% | 219,80 € | |
| Industria de Diseño Textil SA | -1,55% | 43,11 € | |
| Infineon AG | -1,57% | 37,26 € | |
| BMW AG St | -1,74% | 83,82 € | |
| Mercedes-Benz Group AG | -1,74% | 52,07 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -1,88% | 480,30 € | |
| Hermès Int. SCA | -1,97% | 2.390 € | |
| Volkswagen AG Vz | -2,21% | 92,18 € | |
| Adyen NV | -2,27% | 1.488,4 € | |
| Pernod Ricard SA | -2,37% | 93,20 € |
| Friedrich Vorwerk Group SE | +6,64% | 67,50 € | |
| PVA Tepla AG | +1,35% | 21,02 € | |
| Grand City Properties SA | +1,09% | 11,14 € | |
| LPKF Laser & Electronics SE | +1,02% | 8,94 € | |
| Hamborner REIT AG | +0,86% | 5,88 € | |
| ProSiebenSat.1 Media SE | +0,84% | 7,195 € | |
| Schaeffler AG | +0,79% | 4,84 € | |
| Dt. Beteiligungs AG | +0,77% | 26,05 € | |
| Eckert&Ziegler AG | +0,31% | 65,70 € | |
| Alzchem Group AG | +0,27% | 147,80 € |
| Heidelberger Druckmaschinen AG | -3,23% | 1,44 € | |
| Hypoport SE | -3,23% | 209,50 € | |
| SGL Carbon SE | -3,38% | 3,435 € | |
| SMA Solar Technology AG | -3,49% | 21,58 € | |
| SFC Energy AG | -3,52% | 21,90 € | |
| Süss MicroTec SE | -3,77% | 40,30 € | |
| GFT Technologies SE | -3,79% | 22,85 € | |
| Hornbach Holding AG | -5,17% | 102,80 € | |
| Secunet Security Networks AG | -6,51% | 215,50 € | |
| Verve Group SE | -10,05% | 2,972 € |
| UnitedHealth Group Inc | +0,97% | 259,10 € | |
| Home Depot Inc | +0,94% | 318,25 € | |
| Boeing Company | +0,85% | 195,88 € | |
| Johnson & Johnson Corp | +0,78% | 133,66 € | |
| Salesforce Inc | +0,73% | 221,90 € | |
| JP Morgan Chase Corp | +0,72% | 246,15 € | |
| Merck & Co Inc | +0,56% | 71,40 € | |
| Chevron Corp | +0,06% | 132,74 € | |
| Verizon Communications Inc | +0,04% | 35,64 € | |
| Nvidia Corp | -0,07% | 141,16 € |
| Procter & Gamble Corp | -0,58% | 133,58 € | |
| Walmart Inc | -0,65% | 80,69 € | |
| Apple Inc | -0,84% | 179,20 € | |
| IBM Int. Business Machines Corp | -0,88% | 241,25 € | |
| 3M Company | -1,02% | 131,98 € | |
| Walt Disney Company | -1,07% | 101,92 € | |
| Caterpillar Inc | -1,15% | 344,00 € | |
| Cisco Systems Inc | -1,34% | 58,00 € | |
| American Express Company | -1,52% | 272,50 € | |
| Amgen Inc | -1,54% | 250,00 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +2,46% | 3,85 Mrd | |
| XRP/USD (Ripple / US-Dollar) | +5,43% | 941 M | |
| ETH/USD (Ethereum / US-Dollar) | +2,36% | 885 M | |
| XLM/USD (Stellar / US-Dollar) | -2,63% | 478 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 371 M | |
| SOL/USD (Solana / US-Dollar) | +3,01% | 211 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +2,38% | 150 M | |
| ADA/USD (Cardano / US-Dollar) | +0,61% | 147 M | |
| TRX/USD (TRON / US-Dollar) | -0,33% | 140 M | |
| LINK/USD (Chainlink / US-Dollar) | +2,56% | 49,2 M |
| Name | | | Volumen |
|---|---|---|---|
| HBAR/USD (Hedera / US-Dollar) | +0,29% | 32,3 M | |
| LTC/USD (Litecoin / US-Dollar) | +1,69% | 27,3 M | |
| AVAX/USD (Avalanche / US-Dollar) | +1,11% | 26,7 M | |
| UNI/USD (Uniswap / US-Dollar) | +9,49% | 21,4 M | |
| DOT/USD (Polkadot / US-Dollar) | +2,54% | 16,4 M | |
| XMR/USD (Monero / US-Dollar) | +3,83% | 14,3 M | |
| BNB/USD (Binance Coin / US-Dollar) | +2,05% | 4,64 M | |
| QNT/USD (Quant / US-Dollar) | +2,94% | 4,25 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +0,47% | 4,03 M | |
| XTZ/USD (Tezos / US-Dollar) | +2,40% | 1,62 M |
| Utd. Internet AG | +2,04% | 25,00 € | |
| IONOS Group SE | +1,36% | 40,90 € | |
| Qiagen NV | +1,18% | 41,125 € | |
| Hensoldt AG | +0,98% | 103,00 € | |
| Eckert&Ziegler AG | +0,31% | 65,70 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,15% | 68,50 € | |
| Dt. Telekom AG | +0,10% | 30,52 € | |
| Atoss Software SE | 0,00% | 140,00 € | |
| Nordex SE | -0,11% | 18,94 € | |
| Freenet AG | -0,66% | 27,30 € |
| Siltronic AG | -1,73% | 43,14 € | |
| Siemens Healthineers AG | -1,83% | 45,56 € | |
| Kontron AG | -1,86% | 25,26 € | |
| Sartorius AG Vz | -1,93% | 218,00 € | |
| Nagarro SE | -2,01% | 56,20 € | |
| Cancom SE | -2,02% | 26,65 € | |
| TeamViewer SE | -2,08% | 9,40 € | |
| ELMOS Semiconductor SE | -3,04% | 92,40 € | |
| SMA Solar Technology AG | -3,49% | 21,58 € | |
| Süss MicroTec SE | -3,77% | 40,30 € |
SMARTBROKER+ bietet das günstigste Komplettpaket (Stiftung Warentest Finanztest 12/2023)
Anzeige
Aktie im Fokus
|
Rakovina Therapeutics Inc
0,479
€
+7,64%  |
Diese Aktie zeigt die wissenschaftliche Schlagkraft hinter ihrer KI-gesteuerten Krebsforschung
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +2,46% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +2,88% |
| 3 | | DAX | -0,86% |
| 4 | | Mercedes-Benz Group AG | -1,62% |
| 5 | | Volkswagen AG Vz | -1,64% |
| 6 | | Tesla Inc | +1,29% |
| 7 | | DroneShield Ltd | +16,85% |
| 8 | | Deutsche Pfandbriefbank AG | -0,19% |
| 9 | | Wirecard AG | 0,00% |
| 10 | | BYD Co Ltd | +0,96% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| VC1HCL | 642 Tsd € | ||
| MH001E | 385 Tsd € | ||
| GZ9W5H | 374 Tsd € | ||
| UJ6HCN | 279 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VC1HCL,MH001E,GZ9W5H,UJ6HCN,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Rheinmetall AG | 1.848 € | +0,43% | 19.138 | |
| Nvidia Corp | 141,34 € | +0,17% | 18.802 | |
| RENK Group AG | - | 0,00% | 15.085 | |
| Tesla Inc | 271,60 € | +1,29% | 13.876 | |
| Hensoldt AG | - | 0,00% | 11.058 | |
| Novo-Nordisk AS | 58,79 € | -0,66% | 10.126 | |
| BYD Co Ltd | 13,205 € | +1,07% | 9.691 | |
| Plug Power Inc | 1,3938 € | +0,87% | 9.431 | |
| Nel ASA | 0,2286 € | -5,54% | 9.394 | |
| TUI AG | 7,618 € | -1,06% | 9.055 | |
| Almonty Industries Inc | 4,752 € | -2,58% | 8.862 | |
| DroneShield Ltd | 1,90 € | +16,85% | 8.404 | |
| thyssenkrupp AG | 11,11 € | -1,42% | 7.624 | |
| Evotec SE | 6,98 € | -0,94% | 6.858 | |
| Bayer AG | 27,525 € | +0,68% | 6.749 | |
| Xiaomi Corp | 6,272 € | +0,26% | 6.742 | |
| ITM Power plc | 0,9095 € | -6,43% | 6.740 | |
| Lufthansa AG | 7,286 € | -1,33% | 6.567 | |
| BioNTech SE ADR | 95,15 € | -1,19% | 6.549 | |
| BASF SE | 43,16 € | -0,39% | 6.489 |
Anzeige
Top-Videos
09:01 Uhr
- Tippchecker
11.07.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Persistent Systems Ltd | 15,00 INR | 14.07.2025 |
| CHINA MINSHENG BANKING CORP LTD A | 0,06 CNY | 14.07.2025 |
| GFL ENVIRONM.(SUB.VT.SH.) | 0,02 CAD | 14.07.2025 |
| Hornbach Holding AG | 2,40 EUR | 14.07.2025 |
| Atal SA | 5,50 PLN | 14.07.2025 |
| CHINATRUST FINL HLDG | 2,30 TWD | 14.07.2025 |
| Laboratorios Farmaceuticos ROVI SA | 0,94 EUR | 14.07.2025 |
| FLORIDIENNE SA | 3,00 EUR | 14.07.2025 |
| China Railway Construction Corp | 0,33 HKD | 14.07.2025 |
| Ökoworld AG | 2,41 EUR | 14.07.2025 |
| Tsakos Energy Navigation Ltd | 0,60 USD | 14.07.2025 |
| Universal Corp | 0,82 USD | 14.07.2025 |
| DO&CO AG | 2,00 EUR | 14.07.2025 |
| Hormel Foods Corp | 0,29 USD | 14.07.2025 |
| Fabasoft AG | 0,10 EUR | 14.07.2025 |
Powered by
