+++
Spotlight
+++
Rund 100 % Kursgewinn seit April 2025 – lohnt der Einstieg jetzt noch?
Anzeige
24289.51 6296.7627 23081.05 5359.23 31098.37 5338.901 44484.49 69.245 18002.299 39948.234 4060.5068 3347.9575 3926.657 24838.824 2774.456 118054.0
Marktübersicht am 21.07.25 um 11:34:19 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Netflix – Schwächer nach den Zahlen |
 |
11:00 Uhr
- Société Générale
Sixt – Luft wird dünner |
 |
06:27 Uhr
- DZ-Bank
DAX – Konsolidierung in der Nähe zum Höchststand
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +1,22% | 2,06 Mrd | |
| DOGE/USD (Dogecoin / US-Dollar) | -0,69% | 511 M | |
| XRP/USD (Ripple / US-Dollar) | +0,75% | 351 M | |
| ETH/USD (Ethereum / US-Dollar) | +0,51% | 204 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 166 M | |
| SOL/USD (Solana / US-Dollar) | +4,90% | 118 M | |
| XTZ/USD (Tezos / US-Dollar) | -3,56% | 33,8 M | |
| LTC/USD (Litecoin / US-Dollar) | +2,03% | 28,1 M | |
| ADA/USD (Cardano / US-Dollar) | +1,97% | 24,8 M | |
| XLM/USD (Stellar / US-Dollar) | +1,89% | 19,3 M |
| Name | | | Volumen |
|---|---|---|---|
| AVAX/USD (Avalanche / US-Dollar) | +2,06% | 17,3 M | |
| LINK/USD (Chainlink / US-Dollar) | +1,28% | 17,1 M | |
| HBAR/USD (Hedera / US-Dollar) | +1,32% | 15,5 M | |
| XMR/USD (Monero / US-Dollar) | +0,58% | 10,1 M | |
| UNI/USD (Uniswap / US-Dollar) | -0,54% | 6,38 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | -0,02% | 6,11 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -0,05% | 4,70 M | |
| DOT/USD (Polkadot / US-Dollar) | +0,48% | 1,14 M | |
| QNT/USD (Quant / US-Dollar) | +0,72% | 0,97 M | |
| DASH/USD (Dash / US-Dollar) | -1,32% | 0,67 M |
| Bechtle AG | +2,81% | 40,20 € | |
| SMA Solar Technology AG | +2,37% | 20,70 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,59% | 70,20 € | |
| Infineon AG | +1,40% | 38,355 € | |
| Aixtron SE | +1,36% | 16,45 € | |
| ELMOS Semiconductor SE | +0,41% | 97,50 € | |
| PNE AG | +0,40% | 14,94 € | |
| Sartorius AG Vz | +0,39% | 205,90 € | |
| IONOS Group SE | +0,37% | 40,70 € | |
| Freenet AG | +0,36% | 27,66 € |
| Eckert&Ziegler AG | -0,67% | 66,85 € | |
| Qiagen NV | -0,85% | 41,405 € | |
| Nemetschek SE | -1,00% | 128,60 € | |
| Siltronic AG | -1,11% | 44,66 € | |
| Hensoldt AG | -1,25% | 102,30 € | |
| Utd. Internet AG | -1,46% | 24,34 € | |
| Süss MicroTec SE | -1,60% | 43,16 € | |
| Formycon AG | -1,84% | 29,40 € | |
| Nagarro SE | -1,99% | 59,15 € | |
| Carl Zeiss Meditec AG | -2,19% | 51,35 € |
| thyssenkrupp AG | +6,24% | 11,49 € | |
| Aurubis AG | +3,64% | 94,05 € | |
| Bechtle AG | +2,81% | 40,20 € | |
| Delivery Hero SE | +2,62% | 23,14 € | |
| TUI AG | +2,44% | 7,886 € | |
| Ströer SE | +2,35% | 47,90 € | |
| Lufthansa AG | +2,30% | 7,56 € | |
| Aroundtown SA | +2,20% | 3,152 € | |
| Fuchs SE Vz | +1,80% | 43,08 € | |
| Bilfinger SE | +1,79% | 96,80 € |
| TAG Immobilien AG | -0,76% | 14,40 € | |
| Traton SE | -0,81% | 29,32 € | |
| HelloFresh SE | -0,87% | 8,614 € | |
| Nemetschek SE | -1,00% | 128,60 € | |
| AUTO1 Group SE | -1,05% | 24,54 € | |
| Dt. Wohnen SE | -1,10% | 22,40 € | |
| RENK Group AG | -1,22% | 70,53 € | |
| Hensoldt AG | -1,25% | 102,30 € | |
| Utd. Internet AG | -1,46% | 24,34 € | |
| Carl Zeiss Meditec AG | -2,19% | 51,35 € |
| BASF SE | +2,19% | 43,42 € | |
| Siemens AG | +1,73% | 227,00 € | |
| Infineon AG | +1,40% | 38,355 € | |
| Anheuser-Busch NV | +1,17% | 58,98 € | |
| Bayer AG | +1,10% | 27,99 € | |
| Saint Gobain SA | +0,95% | 101,40 € | |
| Dt. Post AG | +0,74% | 39,37 € | |
| BMW AG St | +0,55% | 84,00 € | |
| Iberdrola SA | +0,54% | 15,69 € | |
| Schneider Electric SE | +0,51% | 238,50 € |
| Banco Santander SA | -0,66% | 7,199 € | |
| Volkswagen AG Vz | -0,66% | 90,04 € | |
| L'Oréal SA | -0,67% | 361,40 € | |
| BNP Paribas SA | -0,79% | 76,89 € | |
| Ahold Delhaize NV | -0,84% | 35,24 € | |
| ASML Holding NV | -0,97% | 629,80 € | |
| Hermès Int. SCA | -1,35% | 2.335 € | |
| Rheinmetall AG | -1,38% | 1.818 € | |
| Stellantis NV | -2,04% | 7,78 € | |
| Enel SpA | -3,30% | 7,67 € |
| Salzgitter AG | +6,35% | 22,10 € | |
| LPKF Laser & Electronics SE | +3,18% | 8,75 € | |
| Klöckner & Co SE | +3,08% | 7,02 € | |
| SMA Solar Technology AG | +2,37% | 20,70 € | |
| Wacker Neuson SE | +1,94% | 23,70 € | |
| Deutz AG | +1,86% | 7,945 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,59% | 70,20 € | |
| SFC Energy AG | +1,58% | 22,45 € | |
| SGL Carbon SE | +1,55% | 3,94 € | |
| Thyssenkrupp Nucera AG | +1,42% | 10,70 € |
| Dt. Beteiligungs AG | -1,37% | 25,20 € | |
| Borussia Dortmund GmbH & Co KGaA | -1,53% | 3,865 € | |
| Süss MicroTec SE | -1,60% | 43,16 € | |
| Formycon AG | -1,84% | 29,40 € | |
| Friedrich Vorwerk Group SE | -1,92% | 81,60 € | |
| Nagarro SE | -1,99% | 59,15 € | |
| Befesa SA | -2,76% | 27,44 € | |
| Schott Pharma AG | -2,88% | 25,25 € | |
| ProCredit Holding AG | -3,38% | 9,14 € | |
| Sixt SE St | -4,44% | 93,65 € |
| Salesforce Inc | +1,27% | 227,00 € | |
| Chevron Corp | +1,17% | 129,30 € | |
| American Express Company | +1,10% | 266,35 € | |
| Verizon Communications Inc | +1,06% | 35,39 € | |
| Home Depot Inc | +0,75% | 308,40 € | |
| Walt Disney Company | +0,56% | 104,10 € | |
| Goldman Sachs Group Inc | +0,50% | 607,60 € | |
| UnitedHealth Group Inc | +0,45% | 244,60 € | |
| Honeywell Int. Inc | +0,34% | 204,55 € | |
| JP Morgan Chase Corp | +0,34% | 250,25 € |
| Procter & Gamble Corp | -0,10% | 133,46 € | |
| Boeing Company | -0,11% | 196,28 € | |
| Cisco Systems Inc | -0,20% | 58,44 € | |
| Sherwin-Williams Company | -0,21% | 291,05 € | |
| Walmart Inc | -0,27% | 81,75 € | |
| Microsoft Corp | -0,41% | 437,60 € | |
| Johnson & Johnson Corp | -0,45% | 140,74 € | |
| Amgen Inc | -0,57% | 254,90 € | |
| Caterpillar Inc | -0,70% | 353,00 € | |
| 3M Company | -2,07% | 131,22 € |
| Invesco Ltd | +14,33% | 17,302 € | |
| Regions Financial | +5,71% | 22,20 € | |
| Humana Inc | +5,29% | 189,15 € | |
| Teradyne Inc | +4,23% | 82,00 € | |
| Constellation Energy Corp | +4,09% | 274,70 € | |
| Albemarle Corp | +3,28% | 68,00 € | |
| Seagate Technology Holdings plc | +3,07% | 130,16 € | |
| Fair Isaac Corp | +2,97% | 1.333,5 € | |
| Expedia Group Inc | +2,90% | 158,76 € | |
| Freeport-McMoRan Inc | +2,78% | 39,365 € |
| Ford Motor | -2,61% | 9,453 € | |
| JB Hunt Transport Services Inc | -2,64% | 127,10 € | |
| Wynn Resorts Ltd | -2,73% | 91,44 € | |
| Lamb Weston Holdings Inc | -3,07% | 41,94 € | |
| Builders Firstsource Inc | -3,08% | 105,35 € | |
| Waters Corp | -3,08% | 245,10 € | |
| CSX Corp | -3,12% | 29,50 € | |
| Aptiv plc | -3,33% | 58,00 € | |
| West Pharmaceutical Services Inc | -5,04% | 180,00 € | |
| Molina Healthcare Inc | -10,62% | 156,60 € |
| BASF SE | +2,19% | 43,42 € | |
| Vonovia SE | +2,07% | 28,62 € | |
| Brenntag SE | +1,78% | 56,12 € | |
| Siemens AG | +1,73% | 227,00 € | |
| Infineon AG | +1,40% | 38,355 € | |
| Heidelberg Materials AG | +1,16% | 199,85 € | |
| Bayer AG | +1,10% | 27,99 € | |
| Siemens Energy AG | +1,05% | 94,44 € | |
| Daimler Truck Holding AG | +0,90% | 40,52 € | |
| Continental AG | +0,81% | 74,32 € |
| Henkel AG & Co. KGaA Vz | -0,41% | 67,64 € | |
| Dt. Börse AG | -0,45% | 263,00 € | |
| Dt. Telekom AG | -0,52% | 30,32 € | |
| Siemens Healthineers AG | -0,62% | 46,14 € | |
| Volkswagen AG Vz | -0,66% | 90,04 € | |
| Beiersdorf AG | -0,74% | 106,90 € | |
| Qiagen NV | -0,85% | 41,405 € | |
| MTU Aero Engines AG | -1,05% | 384,70 € | |
| Hannover Rück SE | -1,20% | 263,80 € | |
| Rheinmetall AG | -1,38% | 1.818 € |
| Constellation Energy Corp | +4,09% | 274,70 € | |
| ON Semiconductor Corp | +2,25% | 51,87 € | |
| Atlassian Corp | +2,17% | 166,94 € | |
| CrowdStrike Holding Inc | +1,99% | 410,00 € | |
| Qualcomm Inc | +1,36% | 133,80 € | |
| Mondelez Int. Inc | +1,29% | 60,34 € | |
| Lam Research Corp | +1,27% | 87,50 € | |
| Meta Platforms Inc | +1,23% | 607,90 € | |
| Autodesk Inc | +1,21% | 255,00 € | |
| MicroStrategy Inc | +1,19% | 372,70 € |
| Keurig Dr Pepper Inc | -1,16% | 28,635 € | |
| Diamondback Energy Inc | -1,23% | 120,24 € | |
| Cintas Corp | -1,30% | 190,45 € | |
| Biogen Inc | -1,33% | 107,40 € | |
| KLA Corp | -1,50% | 797,20 € | |
| Regeneron Pharmaceuticals Inc | -1,61% | 463,60 € | |
| Lululemon Athletica Inc | -1,73% | 197,08 € | |
| Arm Holdings plc. [ADR] | -2,04% | 134,20 € | |
| AppLovin Corp | -2,71% | 308,50 € | |
| CSX Corp | -3,12% | 29,50 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +1,22% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +0,86% |
| 3 | | DAX | +0,04% |
| 4 | | Mercedes-Benz Group AG |
-
|
| 5 | | Borussia Dortmund GmbH & Co KGaA | -0,38% |
| 6 | | Nel ASA | +1,15% |
| 7 | | Heidelberger Druckmaschinen AG | +0,87% |
| 8 | | Volkswagen AG Vz | -0,11% |
| 9 | | Wirecard AG | 0,00% |
| 10 | | Tesla Inc | +1,95% |
Werbung
Top Hebelprodukte des Tages
Ether Future Mini Future Long Open-End (VON)
549 Tsd € gehandelt | Mini Future long
Faktor 3x Short Optionsschein auf MDAX
307 Tsd € gehandelt | Faktor Zertifikat short
Hensoldt AG Discount Call 105-115 bis 2025/12 (MS)
288 Tsd € gehandelt | Discount Optionsschein long
Rheinmetall AG Call 1.450 bis 2026/06 (UBS)
72 Tsd € gehandelt | Klassischer Optionsschein long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VK085J,GQ0L1Q,MK8GSG,UJ21VZ,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Nvidia Corp | 148,40 € | +0,07% | 20.712 | |
| Rheinmetall AG | 1.818,5 € | -0,93% | 17.006 | |
| RENK Group AG | 70,61 € | -1,02% | 14.520 | |
| DroneShield Ltd | 2,08 € | +6,67% | 14.508 | |
| Tesla Inc | 287,50 € | +1,95% | 11.915 | |
| Hensoldt AG | 101,80 € | -1,36% | 10.315 | |
| Nel ASA | 0,2278 € | +1,15% | 10.019 | |
| BYD Co Ltd | 14,095 € | +1,11% | 9.875 | |
| Novo-Nordisk AS | 55,84 € | +0,70% | 9.740 | |
| Almonty Industries Inc | 4,122 € | +6,07% | 9.099 | |
| Plug Power Inc | 1,6172 € | +5,29% | 8.716 | |
| TUI AG | 7,864 € | +1,44% | 8.597 | |
| thyssenkrupp AG | 11,49 € | +5,95% | 7.018 | |
| Evotec SE | 7,43 € | -0,35% | 6.752 | |
| Palantir Technologies Inc | 132,48 € | +0,29% | 6.378 | |
| BASF SE | 43,40 € | +2,12% | 6.303 | |
| Bayer AG | - | 0,00% | 6.282 | |
| Lufthansa AG | - | 0,00% | 6.275 | |
| BioNTech SE ADR | 94,55 € | -0,11% | 5.987 | |
| Xiaomi Corp | 6,298 € | +0,77% | 5.986 |
Anzeige
Top-Videos
20.07.25
- Tippchecker
20.07.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| GE Vernova Inc | 0,25 USD | 21.07.2025 |
| GOTION HIGH-TECH LTD A | 0,10 CNY | 21.07.2025 |
| Carrier Global Corp | 0,23 USD | 21.07.2025 |
| Industrial Logistics Properties Trust | 0,05 USD | 21.07.2025 |
| Defama AG | 0,60 EUR | 21.07.2025 |
| Costamare | 0,12 USD | 21.07.2025 |
| Jumbo SA | 0,51 EUR | 21.07.2025 |
| Owens Corning | 0,69 USD | 21.07.2025 |
| Diversified Healthcare Trust -,01 | 0,01 USD | 21.07.2025 |
| Graco Inc | 0,28 USD | 21.07.2025 |
| Radius Recycling Inc | 0,19 USD | 21.07.2025 |
| Service Properties Trust | 0,01 USD | 21.07.2025 |
| Methode Electronics | 0,07 USD | 21.07.2025 |
| Enel SpA | 0,26 EUR | 21.07.2025 |
| Paychex Inc | 1,08 USD | 21.07.2025 |
Powered by
