Anzeige
Meldung des Tages: VIVI sprengt den Markt: Diese Innovation begeistert deutschen Top-Experten!
Open End Zertifikat auf BRIC II Korb
Zertifikat
WKN: ABN2RD ISIN: NL0000067288
151.78
Geld
151,92 €
Brief
-
+0,09%
23.12.25
Depot/Watchlist
24302.67 6876.811 25461.7 5743.69 30437.29 5746.7935 48362.68 62.0733 16813.705 50307.047 4442.6494 4438.587 3588.6335 25854.248 2856.879 87334.0
Marktübersicht am 24.12.25 um 05:03:18 Uhr
Top-Themen
23.12.25
Anzeige
VIVI sprengt den Markt - Diese Innovation begeistert deutschen Top-Experten!
Anzeige
 |
23.12.25
- UBS Videos
Mercedes-Benz Group – Korrektur hält an |
 |
23.12.25
- Société Générale
Jetzt im neuen ideas Magazin: Zehn DAX-Trends für das Börsenjahr 2026, die Welt nach dem Zollschock , Analyse zu Walmart und vieles mehr |
 |
23.12.25
- DZ-Bank
Bechtle: Strategisch gut positioniert für den nächsten Investitionszyklus des Bundes ab 2026
|
 |
23.12.25
- Sponsored Texts
Wie deutsche Rentner ganz einfach 7.700 $ pro Tag an passivem Einkommen erzielen können |
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Nvidia Corp | +2,80% | 160,30 € | |
| Caterpillar Inc | +1,12% | 498,50 € | |
| Merck & Co Inc | +1,02% | 89,00 € | |
| IBM Int. Business Machines Corp | +1,00% | 257,65 € | |
| Amazon Inc | +0,91% | 196,72 € | |
| JP Morgan Chase Corp | +0,66% | 274,45 € | |
| Apple Inc | +0,35% | 230,80 € | |
| Honeywell Int. Inc | +0,33% | 165,00 € | |
| Walt Disney Company | +0,21% | 95,32 € | |
| Visa Inc | +0,20% | 300,55 € |
| Nike Inc B | -0,20% | 48,605 € | |
| Coca-Cola Company | -0,47% | 59,26 € | |
| Amgen Inc | -0,50% | 279,55 € | |
| American Express Company | -0,65% | 322,30 € | |
| Goldman Sachs Group Inc | -0,86% | 760,00 € | |
| Home Depot Inc | -0,97% | 291,95 € | |
| Travelers Companies Inc | -1,04% | 246,50 € | |
| Walmart Inc | -1,36% | 94,37 € | |
| McDonald's Corp | -1,54% | 265,00 € | |
| Johnson & Johnson Corp | -1,63% | 174,16 € |
| Evotec SE | +2,54% | 5,334 € | |
| Eckert&Ziegler AG | +1,68% | 15,10 € | |
| Elmos Semiconductor SE | +1,55% | 92,00 € | |
| Aixtron SE | +0,92% | 16,945 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,89% | 68,30 € | |
| Dt. Telekom AG | +0,84% | 27,56 € | |
| Siltronic AG | +0,78% | 46,28 € | |
| Nagarro SE | +0,72% | 76,70 € | |
| Bechtle AG | +0,70% | 43,42 € | |
| Sartorius AG Vz | +0,66% | 244,10 € |
| Hensoldt AG | -0,41% | 73,25 € | |
| SAP SE | -0,46% | 207,35 € | |
| Freenet AG | -0,54% | 29,22 € | |
| 1&1 AG | -0,82% | 24,10 € | |
| Süss MicroTec SE | -0,98% | 38,20 € | |
| Ottobock SE&Co KgaA | -1,00% | 64,50 € | |
| SMA Solar Technology AG | -1,03% | 32,66 € | |
| Siemens Healthineers AG | -1,27% | 44,31 € | |
| Cancom SE | -1,49% | 26,45 € | |
| TeamViewer SE | -1,84% | 5,87 € |
| Nvidia Corp | +2,80% | 160,30 € | |
| Paychex Inc | +2,07% | 97,26 € | |
| Warner Bros Discovery Inc | +1,96% | 24,70 € | |
| Copart Inc | +1,92% | 33,74 € | |
| NXP Semiconductors NV | +1,82% | 195,50 € | |
| Alphabet Inc C | +1,52% | 267,95 € | |
| CoStar Group Inc | +1,47% | 55,77 € | |
| Lululemon Athletica Inc | +1,36% | 180,82 € | |
| Alphabet Inc A | +1,33% | 266,85 € | |
| Baker Hughes Corp | +1,27% | 38,38 € |
| PepsiCo Inc | -2,32% | 122,10 € | |
| MercadoLibre Inc | -2,34% | 1.680 € | |
| Arm Holdings plc ADR | -2,47% | 94,60 € | |
| Alnylam Pharmaceuticals Inc | -2,68% | 337,20 € | |
| IDEXX Laboratories Inc | -2,75% | 580,00 € | |
| Kraft Heinz Company | -2,81% | 20,065 € | |
| Pinduoduo Holdings Inc | -2,92% | 93,00 € | |
| Starbucks Corp | -3,02% | 71,05 € | |
| Monolithic Power Inc | -3,05% | 795,60 € | |
| Strategy Inc | -4,55% | 133,25 € |
| RWE AG | +1,80% | 44,75 € | |
| Symrise AG | +1,21% | 68,66 € | |
| Hannover Rück SE | +1,14% | 266,80 € | |
| Dt. Bank AG | +1,08% | 33,22 € | |
| Fresenius Medical Care AG | +1,06% | 40,86 € | |
| Porsche Automobil Holding SE Vz | +0,96% | 39,98 € | |
| E.ON SE | +0,95% | 15,92 € | |
| Bayer AG | +0,93% | 35,865 € | |
| Heidelberg Materials AG | +0,91% | 221,10 € | |
| Dt. Telekom AG | +0,84% | 27,56 € |
| Daimler Truck Holding AG | -0,32% | 37,03 € | |
| Volkswagen AG Vz | -0,38% | 103,70 € | |
| GEA Group AG | -0,44% | 57,20 € | |
| SAP SE | -0,46% | 207,35 € | |
| Zalando SE | -0,52% | 25,07 € | |
| Brenntag SE | -0,87% | 49,23 € | |
| MTU Aero Engines AG | -1,03% | 354,90 € | |
| Siemens Healthineers AG | -1,27% | 44,31 € | |
| Adidas AG | -1,47% | 164,50 € | |
| Continental AG | -1,65% | 65,50 € |
| Citigroup Inc | +4,61% | 102,20 € | |
| Constellation Brands Inc | +4,05% | 119,35 € | |
| Jabil Circuit Inc | +4,05% | 200,40 € | |
| Nvidia Corp | +2,80% | 160,30 € | |
| Franklin Resources Inc | +2,60% | 20,94 € | |
| Nucor Corp | +2,56% | 137,86 € | |
| Veralto Corp | +2,44% | 85,51 € | |
| Texas Pacific Land Trust Corp | +2,33% | 259,40 € | |
| Charles Schwab Corp | +2,28% | 86,10 € | |
| Blackstone Group Inc | +2,25% | 132,60 € |
| Norwegian Cruise Line Holdings Ltd | -3,30% | 19,79 € | |
| C.H. Robinson Worldwide Inc. | -3,50% | 138,00 € | |
| Marathon Petroleum Corporation | -3,53% | 138,76 € | |
| Paycom Software Inc | -3,56% | 135,30 € | |
| Campbell`s Company | -3,77% | 23,75 € | |
| Dominion Energy Inc | -3,82% | 48,53 € | |
| Lennar Corp | -5,03% | 88,80 € | |
| Brown-Forman Corp B | -5,16% | 22,81 € | |
| Coinbase Global Inc | -5,37% | 203,35 € | |
| Moderna Inc | -9,19% | 27,58 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | 0,00% | 4,13 Mrd | |
| SOL/USD (Solana / US-Dollar) | 0,00% | 330 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 178 M | |
| TRX/USD (TRON / US-Dollar) | 0,00% | 123 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 102 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 74,3 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 58,2 M | |
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 16,4 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 8,31 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 6,10 M |
| Name | | | Volumen |
|---|---|---|---|
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 5,11 M | |
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 4,83 M | |
| XRP/USD (Ripple / US-Dollar) | -0,94% | 4,04 M | |
| ETH/USD (Ethereum / US-Dollar) | -0,51% | 2,96 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 2,94 M | |
| QNT/USD (Quant / US-Dollar) | 0,00% | 2,14 M | |
| CELO/USD (Celo / US-Dollar) | 0,00% | 1,36 M | |
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 1,13 M | |
| LTC/USD (Litecoin / US-Dollar) | -0,27% | 0,54 M | |
| XLM/USD (Stellar / US-Dollar) | -0,46% | 493 T |
| AUTO1 Group SE | +1,44% | 26,82 € | |
| TKMS AG + Co KgaA | +1,30% | 66,45 € | |
| Aixtron SE | +0,92% | 16,945 € | |
| Jungheinrich AG Vz | +0,86% | 35,22 € | |
| CTS Eventim KgaA | +0,71% | 77,75 € | |
| Talanx AG | +0,71% | 113,20 € | |
| Bechtle AG | +0,70% | 43,42 € | |
| Ströer SE | +0,69% | 36,25 € | |
| K+S AG | +0,66% | 12,13 € | |
| Sartorius AG Vz | +0,66% | 244,10 € |
| Wacker Chemie AG | -1,04% | 66,40 € | |
| Hugo Boss AG | -1,07% | 36,19 € | |
| Lanxess AG | -1,18% | 16,80 € | |
| Aroundtown SA | -1,21% | 2,614 € | |
| Porsche AG Vz | -1,27% | 45,06 € | |
| Lufthansa AG | -1,29% | 8,40 € | |
| Puma SE | -1,51% | 21,59 € | |
| TeamViewer SE | -1,84% | 5,87 € | |
| Delivery Hero SE | -2,44% | 21,96 € | |
| TUI AG | -2,77% | 9,186 € |
| Springer Nature Group AG & Co KGaA | +4,13% | 19,14 € | |
| Tonies SE | +4,08% | 10,20 € | |
| Hypoport SE | +3,88% | 128,60 € | |
| Dermapharm Holding SE | +2,97% | 38,15 € | |
| Douglas AG | +2,73% | 12,06 € | |
| Evotec SE | +2,54% | 5,334 € | |
| Verve Group SE | +1,92% | 1,75 € | |
| Eckert&Ziegler AG | +1,68% | 15,10 € | |
| Alzchem Group AG | +1,67% | 146,00 € | |
| Grenke AG | +1,61% | 15,18 € |
| sto SE+CO.KGaA Vz | -1,00% | 119,20 € | |
| SMA Solar Technology AG | -1,03% | 32,66 € | |
| CEWE Stiftung KgaA | -1,18% | 100,80 € | |
| Mutares SE & Co KGaA | -1,18% | 29,30 € | |
| Borussia Dortmund GmbH & Co KGaA | -1,22% | 3,245 € | |
| HelloFresh SE | -1,24% | 5,728 € | |
| Cancom SE | -1,49% | 26,45 € | |
| Schaeffler AG | -1,49% | 7,91 € | |
| Gerresheimer AG | -2,80% | 27,06 € | |
| Deutz AG | -3,13% | 8,345 € |
| Nordea Bank ABP | +2,12% | 16,15 € | |
| Iberdrola SA | +1,56% | 18,25 € | |
| Vinci SA | +1,38% | 120,90 € | |
| Dt. Bank AG | +1,08% | 33,22 € | |
| Bayer AG | +0,93% | 35,865 € | |
| Dt. Telekom AG | +0,84% | 27,56 € | |
| Siemens Energy AG | +0,63% | 120,35 € | |
| Dt. Börse AG | +0,59% | 223,00 € | |
| Banco Santander SA | +0,58% | 10,026 € | |
| Sanofi SA | +0,43% | 82,02 € |
| SAP SE | -0,46% | 207,35 € | |
| Prosus NV | -0,55% | 52,48 € | |
| Ferrari NV | -0,56% | 320,00 € | |
| Wolters Kluwer NV | -0,60% | 89,28 € | |
| Intesa Sanpaolo SpA | -0,73% | 5,84 € | |
| Argenx SE | -0,77% | 724,80 € | |
| EssilorLuxottica SA | -1,22% | 268,20 € | |
| Banco Bilbao Vizcaya Argentaria SA | -1,44% | 19,495 € | |
| Adidas AG | -1,47% | 164,50 € | |
| L'Oréal SA | -1,52% | 361,90 € |
Handle über 95.000 Aktien an 29 Börsen, z.B. gettex, L&S Exchange, Nasdaq oder NYSE
Anzeige
Aktie im Fokus
|
TempraMed Technologies Ltd
0,566
€
+0,18%  |
Diese Innovation begeistert deutschen Top-Experten!
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,13% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -0,01% |
| 3 | | AMC Entertainment Holdings Inc | 0,00% |
| 4 | | Hycroft Mining Holding Corp | +10,73% |
| 5 | | Vonovia SE | -0,04% |
| 6 | | Novo-Nordisk AS | +9,13% |
| 7 | | Mercedes-Benz Group AG | -0,24% |
| 8 | | Gold | +0,17% |
| 9 | | Silber |
-
|
| 10 | | DAX | +0,23% |
Werbung
Top Hebelprodukte des Tages
Open-End Turbo-Optionsschein auf Gold
227 Mil € gehandelt | Endlos Turbo long
Silber Endlos Turbo Long Open-End (UBS)
3 Mil € gehandelt | Endlos Turbo long
Silber Endlos Turbo Short Open-End (GS)
2 Mil € gehandelt | Endlos Turbo short
Silber Endlos Turbo Long Open-End (MS)
2 Mil € gehandelt | Endlos Turbo long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VJ1PFB,UQ3FPF,GV1L51,MM991D,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| DroneShield Ltd | 1,90 € | +4,40% | 21.106 | |
| Nvidia Corp | 189,21 $ | 0,00% | 18.977 | |
| Novo-Nordisk AS | 44,415 € | +9,13% | 17.505 | |
| Rheinmetall AG | 1.541 € | -0,26% | 14.138 | |
| TUI AG | 9,222 € | -2,35% | 10.036 | |
| Bayer AG | 35,94 € | +1,37% | 9.661 | |
| Evotec SE | 5,388 € | +3,10% | 8.368 | |
| Puma SE | 21,55 € | -1,55% | 8.015 | |
| BioNTech SE ADR | 94,14 $ | +2,14% | 7.270 | |
| Tesla Inc | 485,61 $ | +0,01% | 6.799 | |
| Plug Power Inc | 2,05 $ | -2,84% | 6.777 | |
| Almonty Industries Inc | 8,84 $ | 0,00% | 6.762 | |
| RENK Group AG | 52,79 € | -0,92% | 6.589 | |
| BYD Co Ltd | 10,145 € | -0,98% | 6.569 | |
| BASF SE | 43,64 € | -0,21% | 6.306 | |
| Nel ASA | 0,1928 € | +0,42% | 6.219 | |
| Amazon Inc | 232,12 $ | +1,62% | 6.181 | |
| First Majestic Silver Corp | 17,38 $ | 0,00% | 6.180 | |
| Alphabet Inc A | 314,31 $ | +1,46% | 6.170 | |
| Barrick Mining Corp | 45,63 $ | 0,00% | 6.052 |
Top-Videos
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| RICEGROWERS LTD CL.B O.N. | 0,20 AUD | 23.12.2025 |
| TIM SA | 0,18 BRL | 23.12.2025 |
| CHINA RAILWAY GROUP LTD A | 0,08 CNY | 23.12.2025 |
| Invitation Homes Inc | 0,30 USD | 23.12.2025 |
| Farmland Partners Inc | 0,20 USD | 23.12.2025 |
| BDO UNIBANK INC | 0,19 USD | 23.12.2025 |
| Restaurant Brands International Inc | 0,85 CAD | 23.12.2025 |
| Catcher Technology | 3,16 TWD | 23.12.2025 |
| COPASA MG | 0,36 BRL | 23.12.2025 |
| DineEquity | 0,19 USD | 23.12.2025 |
| Banco de Sabadell SA | 0,07 EUR | 23.12.2025 |
| QCR Holdings Inc | 0,06 USD | 23.12.2025 |
| Redwood Trust Inc | 0,18 USD | 23.12.2025 |
| Motor Oil Hellas Corinth Refineries SA | 0,36 EUR | 23.12.2025 |
| Petroleo Brasiliero SA | 0,94 BRL | 23.12.2025 |
Powered by
