24192.82 6342.4517 23389.53 5332.07 31331.47 5336.494 43968.64 66.29605 17300.928 41304.625 4098.0786 3400.5044 3764.7034 24950.236 2761.0942 118711.0
Marktübersicht am 11.08.25 um 07:18:18 Uhr
Anzeige
 |
08.08.25
- UBS Videos
Allianz – Ausbruch nach den Zahlen |
 |
06:31 Uhr
- Société Générale
Trader Börsenspiel geht wieder los: Jetzt anmelden und Range Rover Evoque gewinnen |
 |
09.08.25
- DZ-Bank
SAP: Cloud-Wachstum und KI im Fokus!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Merck KGaA | +5,15% | 109,20 € | |
| Fresenius SE+Co KgaA | +4,55% | 43,92 € | |
| Commerzbank AG | +4,04% | 34,51 € | |
| Infineon AG | +2,81% | 35,315 € | |
| Daimler Truck Holding AG | +2,69% | 41,92 € | |
| Siemens AG | +2,47% | 232,65 € | |
| Continental AG | +2,37% | 73,30 € | |
| Heidelberg Materials AG | +2,28% | 211,00 € | |
| Porsche AG Vz | +2,23% | 46,21 € | |
| Dt. Bank AG | +2,12% | 31,11 € |
| Dt. Börse AG | -0,27% | 258,60 € | |
| Siemens Energy AG | -0,31% | 96,08 € | |
| RWE AG | -0,44% | 36,02 € | |
| Allianz SE | -0,57% | 364,10 € | |
| SAP SE | -0,93% | 250,35 € | |
| Dt. Telekom AG | -0,94% | 29,62 € | |
| Rheinmetall AG | -2,05% | 1.621 € | |
| E.ON SE | -2,43% | 15,835 € | |
| Hannover Rück SE | -2,57% | 265,80 € | |
| Münchner Rückversicherungs AG | -6,14% | 565,60 € |
| Monster Beverage Corp | +8,41% | 55,06 € | |
| Gilead Sciences Inc | +7,97% | 101,78 € | |
| AppLovin Corp | +5,61% | 395,10 € | |
| Micron Technology Inc | +4,90% | 102,18 € | |
| Apple Inc | +4,52% | 196,94 € | |
| Cisco Systems Inc | +3,55% | 61,60 € | |
| Tesla Inc | +3,53% | 283,20 € | |
| Alphabet Inc C | +3,42% | 174,26 € | |
| Lam Research Corp | +3,15% | 87,05 € | |
| Coca-Cola European Partners | +3,11% | 79,60 € |
| Intuit Inc | -3,77% | 645,90 € | |
| Axon Enterprise Inc | -3,80% | 725,00 € | |
| Cognizant Technology Solutions Corp | -4,12% | 59,09 € | |
| Take-Two Interactive Software AG | -4,43% | 187,02 € | |
| Autodesk Inc | -4,60% | 248,95 € | |
| DoorDash Inc | -4,63% | 222,45 € | |
| Microchip Technology Inc | -5,49% | 54,03 € | |
| GlobalFoundries Inc | -6,13% | 28,00 € | |
| Datadog Inc A | -7,56% | 117,22 € | |
| Trade Desk Inc | -38,57% | 46,45 € |
| Expedia Group Inc | +17,71% | 185,00 € | |
| Zimmer Biomet Holdings Inc | +9,22% | 85,04 € | |
| Monster Beverage Corp | +8,41% | 55,06 € | |
| Gilead Sciences Inc | +7,97% | 101,78 € | |
| Baxter Int. Inc | +7,41% | 20,465 € | |
| Gen Digital Inc | +7,38% | 26,20 € | |
| Albemarle Corp | +6,67% | 64,96 € | |
| APA Corp | +5,91% | 16,744 € | |
| Viatris Inc | +5,65% | 8,19 € | |
| Enphase Energy Inc | +5,29% | 27,48 € |
| Take-Two Interactive Software AG | -4,43% | 187,02 € | |
| GoDaddy Inc | -4,58% | 125,00 € | |
| Autodesk Inc | -4,60% | 248,95 € | |
| Ralph Lauren Corp | -4,60% | 241,35 € | |
| DoorDash Inc | -4,63% | 222,45 € | |
| Microchip Technology Inc | -5,49% | 54,03 € | |
| Gartner Inc | -6,99% | 198,40 € | |
| Texas Pacific Land Trust Corp | -7,42% | 748,50 € | |
| Datadog Inc A | -7,56% | 117,22 € | |
| Trade Desk Inc | -38,57% | 46,45 € |
| Name | | | Volumen |
|---|---|---|---|
| SOL/USD (Solana / US-Dollar) | 0,00% | 289 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 166 M | |
| BTC/USD (Bitcoin / US-Dollar) | +2,97% | 97,2 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 65,1 M | |
| ETH/USD (Ethereum / US-Dollar) | +2,26% | 34,2 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 31,6 M | |
| TRX/USD (TRON / US-Dollar) | +0,68% | 21,1 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 19,8 M | |
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 12,4 M | |
| XRP/USD (Ripple / US-Dollar) | +3,08% | 8,87 M |
| Name | | | Volumen |
|---|---|---|---|
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 2,76 M | |
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 1,58 M | |
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 1,48 M | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 1,10 M | |
| XLM/USD (Stellar / US-Dollar) | +2,73% | 0,99 M | |
| LINK/USD (Chainlink / US-Dollar) | +1,91% | 0,97 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | 0,00% | 0,93 M | |
| BNB/USD (Binance Coin / US-Dollar) | +2,44% | 0,87 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 0,83 M | |
| LTC/USD (Litecoin / US-Dollar) | +0,92% | 0,70 M |
| Apple Inc | +4,52% | 196,94 € | |
| Cisco Systems Inc | +3,55% | 61,60 € | |
| UnitedHealth Group Inc | +2,60% | 214,85 € | |
| Merck & Co Inc | +1,91% | 69,40 € | |
| Nvidia Corp | +1,74% | 156,98 € | |
| American Express Company | +1,58% | 254,00 € | |
| Boeing Company | +1,46% | 196,86 € | |
| Visa Inc | +1,46% | 289,25 € | |
| Johnson & Johnson Corp | +1,27% | 148,60 € | |
| Walmart Inc | +1,14% | 89,71 € |
| Verizon Communications Inc | -0,07% | 36,85 € | |
| Amazon Inc | -0,09% | 190,84 € | |
| Procter & Gamble Corp | -0,24% | 130,92 € | |
| Salesforce Inc | -0,24% | 205,05 € | |
| JP Morgan Chase Corp | -0,34% | 247,95 € | |
| Walt Disney Company | -0,34% | 96,62 € | |
| McDonald's Corp | -0,38% | 262,25 € | |
| Sherwin-Williams Company | -0,96% | 299,35 € | |
| Nike Inc B | -1,49% | 63,63 € | |
| IBM Int. Business Machines Corp | -2,45% | 208,95 € |
| Bechtle AG | +11,19% | 41,14 € | |
| Utd. Internet AG | +6,57% | 26,26 € | |
| Traton SE | +5,25% | 31,28 € | |
| Hochtief AG | +3,47% | 208,60 € | |
| thyssenkrupp AG | +3,10% | 9,984 € | |
| Scout24 SE | +2,67% | 119,20 € | |
| Freenet AG | +2,30% | 27,62 € | |
| Puma SE | +2,29% | 18,275 € | |
| Kion Group AG | +2,19% | 58,25 € | |
| Aixtron SE | +2,18% | 13,585 € |
| flatexDEGIRO AG | -0,79% | 27,74 € | |
| AUTO1 Group SE | -0,89% | 28,90 € | |
| TUI AG | -1,04% | 7,77 € | |
| Jungheinrich AG Vz | -1,08% | 32,88 € | |
| Carl Zeiss Meditec AG | -1,10% | 43,12 € | |
| Talanx AG | -1,64% | 120,10 € | |
| Delivery Hero SE | -1,84% | 25,02 € | |
| IONOS Group SE | -3,75% | 41,10 € | |
| RENK Group AG | -4,47% | 61,19 € | |
| Hensoldt AG | -6,08% | 84,95 € |
| Banco Bilbao Vizcaya Argentaria SA | +4,94% | 16,16 € | |
| Infineon AG | +2,81% | 35,315 € | |
| Siemens AG | +2,47% | 232,65 € | |
| UniCredit SpA | +2,27% | 67,50 € | |
| Dt. Post AG | +2,00% | 40,86 € | |
| Mercedes-Benz Group AG | +1,96% | 52,00 € | |
| Volkswagen AG Vz | +1,89% | 94,98 € | |
| Banco Santander SA | +1,88% | 7,928 € | |
| BASF SE | +1,75% | 45,47 € | |
| BNP Paribas SA | +1,65% | 81,14 € |
| Nokia Oyj | -0,43% | 3,51 € | |
| Allianz SE | -0,57% | 364,10 € | |
| Prosus NV | -0,63% | 50,35 € | |
| SAP SE | -0,93% | 250,35 € | |
| Dt. Telekom AG | -0,94% | 29,62 € | |
| Rheinmetall AG | -2,05% | 1.621 € | |
| Hermès Int. SCA | -2,28% | 2.098 € | |
| Adyen NV | -2,72% | 1.489,8 € | |
| Wolters Kluwer NV | -4,32% | 118,55 € | |
| Münchner Rückversicherungs AG | -6,14% | 565,60 € |
| SMA Solar Technology AG | +10,42% | 22,68 € | |
| Deutz AG | +9,45% | 9,03 € | |
| Stabilus SE | +4,58% | 24,00 € | |
| Schaeffler AG | +3,57% | 4,88 € | |
| ELMOS Semiconductor SE | +3,28% | 88,20 € | |
| Formycon AG | +2,77% | 25,95 € | |
| Grenke AG | +2,59% | 17,46 € | |
| Atoss Software SE | +2,30% | 115,60 € | |
| Dt. Pfandbriefbank AG | +2,17% | 5,415 € | |
| Indus Holding AG | +1,97% | 23,25 € |
| KSB SE+CO.KGaA Vz | -1,72% | 912,00 € | |
| SGL Carbon SE | -1,72% | 3,43 € | |
| Wüstenrot & Württembergische AG | -1,75% | 14,62 € | |
| Befesa SA | -1,89% | 26,00 € | |
| Klöckner & Co SE | -2,81% | 6,22 € | |
| Nagarro SE | -2,84% | 54,70 € | |
| Cancom SE | -3,05% | 22,25 € | |
| Stratec SE | -3,07% | 26,80 € | |
| Verve Group SE | -4,60% | 2,574 € | |
| Eckert&Ziegler AG | -9,31% | 58,90 € |
| Bechtle AG | +11,19% | 41,14 € | |
| SMA Solar Technology AG | +10,42% | 22,68 € | |
| Utd. Internet AG | +6,57% | 26,26 € | |
| ELMOS Semiconductor SE | +3,28% | 88,20 € | |
| Infineon AG | +2,81% | 35,315 € | |
| Formycon AG | +2,77% | 25,95 € | |
| Atoss Software SE | +2,30% | 115,60 € | |
| Freenet AG | +2,30% | 27,62 € | |
| Aixtron SE | +2,18% | 13,585 € | |
| Evotec SE | +1,93% | 6,746 € |
| PNE AG | -0,80% | 14,92 € | |
| SAP SE | -0,93% | 250,35 € | |
| Dt. Telekom AG | -0,94% | 29,62 € | |
| Carl Zeiss Meditec AG | -1,10% | 43,12 € | |
| Kontron AG | -1,15% | 25,72 € | |
| Nagarro SE | -2,84% | 54,70 € | |
| Cancom SE | -3,05% | 22,25 € | |
| IONOS Group SE | -3,75% | 41,10 € | |
| Hensoldt AG | -6,08% | 84,95 € | |
| Eckert&Ziegler AG | -9,31% | 58,90 € |
Handle mehr als 4,6 Mio. Optionsscheine, Zertifikate und Knockouts
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +2,97% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +2,78% |
| 3 | | DAX | -0,12% |
| 4 | | Tesla Inc | +2,30% |
| 5 | | Mr. Cooper Group Inc | -4,50% |
| 6 | | Fannie Mae Federal National Mortgage Association GSE | +18,30% |
| 7 | | AMD Advanced Micro Devices Inc | +0,21% |
| 8 | | Wirecard AG | 0,00% |
| 9 | | Rakuten Group Inc | +2,46% |
| 10 | | AMC Entertainment Holdings Inc | +4,27% |
Werbung
Top Hebelprodukte des Tages
Gold Turbo Long bis 2025/09 (VON)
2 Mil € gehandelt | Knock-Out Classic long
Bitcoin Future Mini Future Long Open-End (MS)
1 Mil € gehandelt | Mini Future long
MDAX (Performance) Faktor 5,00x Short Open End (GS)
700 Tsd € gehandelt | Faktor Zertifikat short
Apple Inc. Discount Call 190-240 bis 2025/12 (UBS)
262 Tsd € gehandelt | Discount Optionsschein long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VK4UXC,MH001S,GG9C8C,UJ4REW,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 43,855 € | +4,65% | 27.072 | |
| Nvidia Corp | - | 0,00% | 18.764 | |
| Rheinmetall AG | - | 0,00% | 15.989 | |
| DroneShield Ltd | 2,185 € | +3,07% | 15.579 | |
| RENK Group AG | 61,41 € | -3,72% | 10.641 | |
| BYD Co Ltd | 12,22 € | -0,89% | 10.111 | |
| Tesla Inc | 329,68 $ | +2,30% | 9.910 | |
| Palantir Technologies Inc | - | 0,00% | 9.371 | |
| Heidelberger Druckmaschinen AG | 2,175 € | -1,58% | 8.162 | |
| Almonty Industries Inc | 3,53 € | +3,22% | 8.024 | |
| Amazon Inc | 222,69 $ | -0,21% | 8.002 | |
| Hensoldt AG | 85,25 € | -5,91% | 7.856 | |
| Evotec SE | 6,778 € | +1,35% | 7.767 | |
| Bayer AG | 25,715 € | +1,36% | 7.509 | |
| TUI AG | 7,816 € | 0,00% | 7.507 | |
| Dt. Bank AG | 31,05 € | +1,59% | 7.356 | |
| Nel ASA | 0,2028 € | -1,17% | 7.200 | |
| Puma SE | 18,095 € | +2,06% | 7.104 | |
| Volkswagen AG Vz | 95,38 € | +2,27% | 6.882 | |
| Plug Power Inc | 1,515 $ | 0,00% | 6.839 |
Anzeige
Top-Videos
10.08.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| ALKEM LABORATORIES LTD | 8,00 INR | 08.08.2025 |
| MANKIND PHARMA LTD | 1,00 INR | 08.08.2025 |
| NEW CHINA LIFE INSURANCE LTD A | 1,99 CNY | 08.08.2025 |
| DOOSAN BOBCAT INC | 400,00 KRW | 08.08.2025 |
| HINDALCO INDUSTRIES LTD | 5,00 INR | 08.08.2025 |
| Howmet Aerospace Inc | 0,12 USD | 08.08.2025 |
| Warrior Met Coal Inc | 0,08 USD | 08.08.2025 |
| Community Healthcare Trust Inc | 0,47 USD | 08.08.2025 |
| SDIC Huajing Power - A | 0,46 CNY | 08.08.2025 |
| Chalco - A | 0,14 CNY | 08.08.2025 |
| Indian Oil Corp. | 3,00 INR | 08.08.2025 |
| Sunoco LP | 0,91 USD | 08.08.2025 |
| Ambev SA | 0,13 BRL | 08.08.2025 |
| South State Corp | 0,60 USD | 08.08.2025 |
| FIBRA UNO | 0,57 MXN | 08.08.2025 |
Powered by
