|
03.07.25
- UBS Videos
Tesla Inc – Erholung zur Wochenmitte |
![]() |
03.07.25
- Société Générale
Warum Alphabet viel mehr als eine Suchmaschine ist – jetzt Analyse lesen! |
![]() |
03.07.25
- DZ-Bank
Neues Verlaufstief legt Basis für Trendfortsetzung
|
SAP SE | +2,10% | 257,35 € | |
Infineon AG | +2,09% | 36,935 € | |
Commerzbank AG | +1,96% | 28,07 € | |
Hannover Rück SE | +1,52% | 266,60 € | |
Siemens AG | +1,42% | 222,05 € | |
Heidelberg Materials AG | +1,31% | 196,50 € | |
MTU Aero Engines AG | +1,15% | 370,90 € | |
Dt. Bank AG | +1,14% | 24,895 € | |
Airbus SE | +0,96% | 176,30 € | |
Allianz SE | +0,94% | 343,60 € |
Porsche AG Vz | -0,74% | 43,14 € | |
Henkel AG & Co. KGaA Vz | -0,81% | 66,48 € | |
Siemens Healthineers AG | -0,86% | 47,16 € | |
Qiagen NV | -1,08% | 40,87 € | |
Rheinmetall AG | -1,25% | 1.701,5 € | |
Zalando SE | -1,50% | 28,22 € | |
Bayer AG | -1,70% | 25,955 € | |
BASF SE | -2,02% | 42,14 € | |
Fresenius Medical Care AG | -2,11% | 47,83 € | |
Merck KGaA | -3,30% | 110,00 € |
AES Corp | +7,67% | 9,80 € | |
Enphase Energy Inc | +7,62% | 37,20 € | |
First Solar Inc | +7,20% | 150,34 € | |
Quanta Services Inc | +6,94% | 331,10 € | |
Smurfit Westrock plc | +5,73% | 40,60 € | |
Oracle Corp | +5,49% | 201,85 € | |
Cadence Design Systems Inc | +5,26% | 278,00 € | |
NXP Semiconductors NV | +5,04% | 198,00 € | |
Tapestry Inc | +4,83% | 76,64 € | |
Synopsys Inc | +4,70% | 462,95 € |
Arch Capital Group Ltd | -3,55% | 74,39 € | |
Verisk Analytics Inc | -3,59% | 255,20 € | |
Travelers Companies Inc | -3,72% | 217,60 € | |
Hartford Financial Services Group Inc | -3,74% | 103,00 € | |
Globe Life Inc | -3,81% | 101,00 € | |
Broadridge Financial Solutions Inc | -3,85% | 200,00 € | |
American Int. Group Inc | -4,13% | 69,69 € | |
Cigna Inc | -4,30% | 270,10 € | |
Elevance Health Inc | -4,80% | 301,70 € | |
Molina Healthcare Inc | -13,32% | 203,70 € |
Nordex SE | +8,18% | 18,39 € | |
HelloFresh SE | +6,47% | 8,914 € | |
Redcare Pharmacy NV | +4,96% | 95,15 € | |
Kion Group AG | +4,59% | 50,35 € | |
Bilfinger SE | +2,79% | 80,95 € | |
AUTO1 Group SE | +2,62% | 26,60 € | |
flatexDEGIRO AG | +2,29% | 24,16 € | |
TeamViewer SE | +2,00% | 9,685 € | |
Hochtief AG | +1,75% | 162,80 € | |
Aixtron SE | +1,60% | 16,49 € |
Knorr Bremse AG | -1,10% | 80,75 € | |
RTL Group Bertelsmann SE & Co KgaA | -1,21% | 36,70 € | |
Evotec SE | -1,40% | 7,172 € | |
Puma | -1,47% | 23,41 € | |
K+S AG | -1,82% | 15,61 € | |
TAG Immobilien AG | -2,13% | 14,71 € | |
CTS Eventim KgaA | -2,40% | 101,70 € | |
Bechtle AG | -2,56% | 38,12 € | |
thyssenkrupp AG | -3,17% | 9,042 € | |
Carl Zeiss Meditec AG | -3,81% | 54,25 € |
Dürr AG | +5,01% | 23,05 € | |
Grenke AG | +4,79% | 16,62 € | |
SGL Carbon SE | +4,77% | 3,625 € | |
Norma Group SE | +4,73% | 14,16 € | |
LPKF Laser & Electronics SE | +3,82% | 8,98 € | |
Sixt SE St | +2,61% | 84,65 € | |
SFC Energy AG | +2,58% | 21,90 € | |
EnergieKontor AG | +2,29% | 46,95 € | |
Alzchem Group AG | +2,12% | 134,80 € | |
MBB SE | +2,01% | 141,80 € |
Dt. EuroShop AG | -1,20% | 19,70 € | |
Hypoport SE | -1,20% | 197,60 € | |
Nagarro SE | -1,47% | 60,20 € | |
Dt. Beteiligungs AG | -1,55% | 25,40 € | |
GFT Technologies SE | -2,42% | 24,20 € | |
Mutares SE & Co KGaA | -2,42% | 34,25 € | |
Salzgitter AG | -2,60% | 20,96 € | |
Atoss Software SE | -2,68% | 137,80 € | |
Friedrich Vorwerk Group SE | -2,89% | 57,20 € | |
Grand City Properties SA | -3,02% | 10,92 € |
Adyen NV | +4,41% | 1.533 € | |
SAP SE | +2,10% | 257,35 € | |
Infineon AG | +2,09% | 36,935 € | |
Safran SA | +1,96% | 271,10 € | |
Banco Bilbao Vizcaya Argentaria SA | +1,77% | 13,215 € | |
Ferrari NV | +1,55% | 420,20 € | |
Siemens AG | +1,42% | 222,05 € | |
ING Groep NV | +1,37% | 19,25 € | |
Prosus NV | +1,31% | 46,88 € | |
Iberdrola SA | +1,30% | 16,36 € |
Ahold Delhaize NV | -0,68% | 35,31 € | |
Nokia Oyj | -0,70% | 4,38 € | |
EssilorLuxottica SA | -0,84% | 234,90 € | |
Anheuser-Busch NV | -0,88% | 58,42 € | |
TotalEnergies SE | -1,12% | 53,20 € | |
Rheinmetall AG | -1,25% | 1.701,5 € | |
Sanofi SA | -1,39% | 82,50 € | |
LVMH - Moet Hennessy Louis Vuitton SE | -1,48% | 485,25 € | |
Bayer AG | -1,70% | 25,955 € | |
BASF SE | -2,02% | 42,14 € |
Nordex SE | +8,18% | 18,39 € | |
SAP SE | +2,10% | 257,35 € | |
Infineon AG | +2,09% | 36,935 € | |
TeamViewer SE | +2,00% | 9,685 € | |
Jenoptik AG | +1,86% | 19,70 € | |
Aixtron SE | +1,60% | 16,49 € | |
Eckert&Ziegler AG | +1,29% | 66,85 € | |
Hensoldt AG | +0,97% | 93,70 € | |
Cancom SE | +0,36% | 27,50 € | |
Dt. Telekom AG | +0,32% | 31,00 € |
Utd. Internet AG | -0,84% | 23,58 € | |
ELMOS Semiconductor SE | -0,86% | 91,80 € | |
Siemens Healthineers AG | -0,86% | 47,16 € | |
Formycon AG | -1,02% | 29,20 € | |
Qiagen NV | -1,08% | 40,87 € | |
Evotec SE | -1,40% | 7,172 € | |
Nagarro SE | -1,47% | 60,20 € | |
Bechtle AG | -2,56% | 38,12 € | |
Atoss Software SE | -2,68% | 137,80 € | |
Carl Zeiss Meditec AG | -3,81% | 54,25 € |
Salesforce Inc | +2,41% | 232,05 € | |
Boeing Company | +1,89% | 182,88 € | |
Amazon Inc | +1,80% | 190,08 € | |
Nvidia | +1,80% | 135,52 € | |
JP Morgan Chase Corp | +1,68% | 251,40 € | |
Microsoft Corp | +1,68% | 424,00 € | |
Visa Inc | +1,65% | 304,45 € | |
Chevron Corp | +1,58% | 126,28 € | |
IBM Int. Business Machines Corp | +1,49% | 247,95 € | |
American Express Company | +1,38% | 279,40 € |
McDonald's Corp | +0,32% | 250,75 € | |
Procter & Gamble Corp | +0,32% | 136,96 € | |
Johnson & Johnson Corp | +0,27% | 132,08 € | |
Sherwin-Williams Company | +0,12% | 300,60 € | |
3M Company | -0,18% | 130,02 € | |
Nike Inc B | -0,51% | 64,67 € | |
Merck & Co Inc | -0,58% | 69,10 € | |
Home Depot Inc | -0,76% | 314,60 € | |
UnitedHealth Group Inc | -0,90% | 262,85 € | |
Travelers Companies Inc | -3,72% | 217,60 € |
Name | | | Volumen |
---|---|---|---|
ETH/USD (Ethereum / US-Dollar) | 0,00% | 832 M | |
XRP/USD (Ripple / US-Dollar) | 0,00% | 392 M | |
SOL/USD (Solana / US-Dollar) | 0,00% | 240 M | |
TRX/USD (TRON / US-Dollar) | 0,00% | 190 M | |
ADA/USD (Cardano / US-Dollar) | 0,00% | 58,5 M | |
AVAX/USD (Avalanche / US-Dollar) | 0,00% | 51,4 M | |
DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 47,4 M | |
XMR/USD (Monero / US-Dollar) | 0,00% | 28,5 M | |
BTC/USD (Bitcoin / US-Dollar) | -0,57% | 8,92 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 8,09 M |
Name | | | Volumen |
---|---|---|---|
HBAR/USD (Hedera / US-Dollar) | 0,00% | 7,60 M | |
XTZ/USD (Tezos / US-Dollar) | 0,00% | 7,34 M | |
BNB/USD (Binance Coin / US-Dollar) | 0,00% | 6,64 M | |
QNT/USD (Quant / US-Dollar) | 0,00% | 3,99 M | |
DOT/USD (Polkadot / US-Dollar) | 0,00% | 3,28 M | |
ETC/USD (Ethereum Classic / US-Dollar) | 0,00% | 1,70 M | |
CELO/USD (Celo / US-Dollar) | 0,00% | 1,59 M | |
LEO/USD (LEO Token / US-Dollar) | 0,00% | 1,34 M | |
DASH/USD (Dash / US-Dollar) | 0,00% | 1,32 M | |
UNI/USD (Uniswap / US-Dollar) | -2,38% | 292 T |
Datadog Inc A | +18,26% | 132,62 € | |
Cadence Design Systems Inc | +5,26% | 278,00 € | |
NXP Semiconductors NV | +5,04% | 198,00 € | |
Synopsys Inc | +4,70% | 462,95 € | |
CrowdStrike Holding Inc | +4,54% | 438,20 € | |
Coca-Cola European Partners | +3,96% | 81,40 € | |
Arm Holdings plc. [ADR] | +2,93% | 133,40 € | |
Palo Alto Networks | +2,80% | 171,18 € | |
Applied Materials Inc | +2,74% | 159,66 € | |
Regeneron Pharmaceuticals Inc | +2,70% | 463,40 € |
Ross Stores Inc | -1,38% | 111,62 € | |
Starbucks Corp | -1,47% | 79,85 € | |
Copart Inc | -1,59% | 41,27 € | |
Pinduoduo Holdings Inc | -1,59% | 86,80 € | |
AppLovin Corp | -1,68% | 281,20 € | |
Xcel Energy Inc | -1,83% | 56,87 € | |
Electronic Arts Inc | -1,95% | 132,50 € | |
T-Mobile US Inc | -2,81% | 200,45 € | |
MercadoLibre Inc | -3,02% | 2.072 € | |
Verisk Analytics Inc | -3,59% | 255,20 € |
Nordique Resources Inc
0,112
€
+24,4% ![]() |
1 | | BTC/USD (Bitcoin / US-Dollar) | -0,51% |
2 | | BTC/EUR (Bitcoin / EURO) | -0,59% |
3 | | DAX | +0,61% |
4 | | Tesla Inc | +0,55% |
5 | | Volkswagen AG Vz | +0,18% |
6 | | Mercedes-Benz Group AG | -0,26% |
7 | | Redcare Pharmacy NV |
-
|
8 | | Borussia Dortmund GmbH & Co KGaA | -0,26% |
9 | | BYD Co Ltd | +1,44% |
10 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | +3,48% |
Produkt | gehandelt | Tendenz | |
ME7SS2 | 950 Tsd € | ||
VP3KBF | 886 Tsd € | ||
GQ85YF | 531 Tsd € | ||
MG83VA | 449 Tsd € |
Name | Letzter | Änd. | | Suchen |
---|---|---|---|---|
Rheinmetall AG | 1.698,5 € | -1,79% | 22.997 | |
Nvidia | - | 0,00% | 21.171 | |
RENK Group AG | 64,64 € | +0,61% | 17.255 | |
Tesla Inc | 317,09 $ | +0,55% | 15.579 | |
Hensoldt AG | 94,55 € | +1,56% | 12.670 | |
Novo-Nordisk AS | 58,80 € | -0,74% | 12.360 | |
BYD Co Ltd | 13,395 € | +1,44% | 12.145 | |
TUI AG | 7,62 € | -0,34% | 10.750 | |
Plug Power Inc | 1,475 $ | +0,34% | 10.228 | |
Nel ASA | 0,228 € | +4,30% | 8.661 | |
Xiaomi Corp | 6,296 € | -3,51% | 8.471 | |
Evotec SE | 7,14 € | -2,86% | 8.424 | |
Bayer AG | 26,05 € | -1,16% | 8.043 | |
BioNTech SE ADR | 109,65 $ | -0,32% | 7.589 | |
ITM Power plc | 1,03 € | +7,97% | 7.453 | |
thyssenkrupp AG | 9,08 € | -2,13% | 7.381 | |
Palantir Technologies Inc | 134,10 $ | -0,19% | 7.287 | |
Lufthansa AG | 7,316 € | +0,11% | 7.212 | |
DroneShield Ltd | 1,372 € | -1,44% | 7.204 | |
Almonty Industries Inc. | 2,81 € | +4,85% | 6.870 |
Name | Dividende | Datum |
---|---|---|
CGN POWER LTD A | 0,10 CNY | 03.07.2025 |
CNPC CAPITAL LTD A | 0,06 CNY | 03.07.2025 |
DENTALCORP HLDGS LTD | 0,03 CAD | 03.07.2025 |
ESAB Corp ADR | 0,10 USD | 03.07.2025 |
NAURA TECHNOLOGY GROUP LTD A | 1,06 CNY | 03.07.2025 |
GIGA DEVICE SEMICONDUCTOR (BEIJING | 0,34 CNY | 03.07.2025 |
POU CHEN CORP | 1,70 TWD | 03.07.2025 |
Match Group Inc | 0,19 USD | 03.07.2025 |
Globe Life Inc | 0,27 USD | 03.07.2025 |
Hansoh Pharmaceutical Ltd | 0,14 HKD | 03.07.2025 |
ChampionX | 0,10 USD | 03.07.2025 |
Primary Health Properties Plc. | 0,02 GBP | 03.07.2025 |
YANGTZE OPT.FIB.AND CAB.H | 0,29 HKD | 03.07.2025 |
Treatt plc | 0,03 GBP | 03.07.2025 |
China Conch Venture Holdings | 0,30 HKD | 03.07.2025 |