+++
Spotlight
+++
+210 % Kursgewinn Year to Date: Neuausrichtung nimmt Fahrt auf – jetzt exklusives CEO-Interview ansehen!
Anzeige
23810.06 6226.332 22641.89 5318.72 30294.88 5322.98 44484.42 68.8966 17525.158 39719.57 4021.568 3358.475 3867.7922 24246.857 2740.4004 109810.0
Marktübersicht am 04.07.25 um 00:19:19 Uhr
Anzeige
 |
03.07.25
- UBS Videos
Tesla Inc – Erholung zur Wochenmitte |
 |
03.07.25
- Société Générale
Warum Alphabet viel mehr als eine Suchmaschine ist – jetzt Analyse lesen! |
 |
03.07.25
- DZ-Bank
Neues Verlaufstief legt Basis für Trendfortsetzung
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Datadog Inc A | +18,26% | 132,62 € | |
| Cadence Design Systems Inc | +5,26% | 278,00 € | |
| NXP Semiconductors NV | +5,04% | 198,00 € | |
| Synopsys Inc | +4,70% | 462,95 € | |
| CrowdStrike Holding Inc | +4,54% | 438,20 € | |
| Coca-Cola European Partners | +3,96% | 81,40 € | |
| Arm Holdings plc. [ADR] | +2,93% | 133,40 € | |
| Palo Alto Networks | +2,80% | 171,18 € | |
| Applied Materials Inc | +2,74% | 159,66 € | |
| Regeneron Pharmaceuticals Inc | +2,70% | 463,40 € |
| Ross Stores Inc | -1,38% | 111,62 € | |
| Starbucks Corp | -1,47% | 79,85 € | |
| Copart Inc | -1,59% | 41,27 € | |
| Pinduoduo Holdings Inc | -1,59% | 86,80 € | |
| AppLovin Corp | -1,68% | 281,20 € | |
| Xcel Energy Inc | -1,83% | 56,87 € | |
| Electronic Arts Inc | -1,95% | 132,50 € | |
| T-Mobile US Inc | -2,81% | 200,45 € | |
| MercadoLibre Inc | -3,02% | 2.072 € | |
| Verisk Analytics Inc | -3,59% | 255,20 € |
| Adyen NV | +4,41% | 1.533 € | |
| SAP SE | +2,10% | 257,35 € | |
| Infineon AG | +2,09% | 36,935 € | |
| Safran SA | +1,96% | 271,10 € | |
| Banco Bilbao Vizcaya Argentaria SA | +1,77% | 13,215 € | |
| Ferrari NV | +1,55% | 420,20 € | |
| Siemens AG | +1,42% | 222,05 € | |
| ING Groep NV | +1,37% | 19,25 € | |
| Prosus NV | +1,31% | 46,88 € | |
| Iberdrola SA | +1,30% | 16,36 € |
| Ahold Delhaize NV | -0,68% | 35,31 € | |
| Nokia Oyj | -0,70% | 4,38 € | |
| EssilorLuxottica SA | -0,84% | 234,90 € | |
| Anheuser-Busch NV | -0,88% | 58,42 € | |
| TotalEnergies SE | -1,12% | 53,20 € | |
| Rheinmetall AG | -1,25% | 1.701,5 € | |
| Sanofi SA | -1,39% | 82,50 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -1,48% | 485,25 € | |
| Bayer AG | -1,70% | 25,955 € | |
| BASF SE | -2,02% | 42,14 € |
| Name | | | Volumen |
|---|---|---|---|
| ETH/USD (Ethereum / US-Dollar) | 0,00% | 832 M | |
| XRP/USD (Ripple / US-Dollar) | 0,00% | 392 M | |
| SOL/USD (Solana / US-Dollar) | 0,00% | 240 M | |
| TRX/USD (TRON / US-Dollar) | 0,00% | 190 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 58,5 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 51,4 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 47,4 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 28,5 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 8,09 M | |
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 7,60 M |
| Name | | | Volumen |
|---|---|---|---|
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 7,34 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 6,64 M | |
| QNT/USD (Quant / US-Dollar) | 0,00% | 3,99 M | |
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 3,28 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | 0,00% | 1,70 M | |
| CELO/USD (Celo / US-Dollar) | 0,00% | 1,59 M | |
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 1,34 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 1,32 M | |
| BTC/USD (Bitcoin / US-Dollar) | -0,06% | 139 T | |
| LINK/USD (Chainlink / US-Dollar) | +0,15% | 5.204 |
| SAP SE | +2,10% | 257,35 € | |
| Infineon AG | +2,09% | 36,935 € | |
| Commerzbank AG | +1,96% | 28,07 € | |
| Hannover Rück SE | +1,52% | 266,60 € | |
| Siemens AG | +1,42% | 222,05 € | |
| Heidelberg Materials AG | +1,31% | 196,50 € | |
| MTU Aero Engines AG | +1,15% | 370,90 € | |
| Dt. Bank AG | +1,14% | 24,895 € | |
| Airbus SE | +0,96% | 176,30 € | |
| Allianz SE | +0,94% | 343,60 € |
| Porsche AG Vz | -0,74% | 43,14 € | |
| Henkel AG & Co. KGaA Vz | -0,81% | 66,48 € | |
| Siemens Healthineers AG | -0,86% | 47,16 € | |
| Qiagen NV | -1,08% | 40,87 € | |
| Rheinmetall AG | -1,25% | 1.701,5 € | |
| Zalando SE | -1,50% | 28,22 € | |
| Bayer AG | -1,70% | 25,955 € | |
| BASF SE | -2,02% | 42,14 € | |
| Fresenius Medical Care AG | -2,11% | 47,83 € | |
| Merck KGaA | -3,30% | 110,00 € |
| AES Corp | +7,67% | 9,80 € | |
| Enphase Energy Inc | +7,62% | 37,20 € | |
| First Solar Inc | +7,20% | 150,34 € | |
| Quanta Services Inc | +6,94% | 331,10 € | |
| Smurfit Westrock plc | +5,73% | 40,60 € | |
| Oracle Corp | +5,49% | 201,85 € | |
| Cadence Design Systems Inc | +5,26% | 278,00 € | |
| NXP Semiconductors NV | +5,04% | 198,00 € | |
| Tapestry Inc | +4,83% | 76,64 € | |
| Synopsys Inc | +4,70% | 462,95 € |
| Arch Capital Group Ltd | -3,55% | 74,39 € | |
| Verisk Analytics Inc | -3,59% | 255,20 € | |
| Travelers Companies Inc | -3,72% | 217,60 € | |
| Hartford Financial Services Group Inc | -3,74% | 103,00 € | |
| Globe Life Inc | -3,81% | 101,00 € | |
| Broadridge Financial Solutions Inc | -3,85% | 200,00 € | |
| American Int. Group Inc | -4,13% | 69,69 € | |
| Cigna Inc | -4,30% | 270,10 € | |
| Elevance Health Inc | -4,80% | 301,70 € | |
| Molina Healthcare Inc | -13,32% | 203,70 € |
| Nordex SE | +8,18% | 18,39 € | |
| SAP SE | +2,10% | 257,35 € | |
| Infineon AG | +2,09% | 36,935 € | |
| TeamViewer SE | +2,00% | 9,685 € | |
| Jenoptik AG | +1,86% | 19,70 € | |
| Aixtron SE | +1,60% | 16,49 € | |
| Eckert&Ziegler AG | +1,29% | 66,85 € | |
| Hensoldt AG | +0,97% | 93,70 € | |
| Cancom SE | +0,36% | 27,50 € | |
| Dt. Telekom AG | +0,32% | 31,00 € |
| Utd. Internet AG | -0,84% | 23,58 € | |
| ELMOS Semiconductor SE | -0,86% | 91,80 € | |
| Siemens Healthineers AG | -0,86% | 47,16 € | |
| Formycon AG | -1,02% | 29,20 € | |
| Qiagen NV | -1,08% | 40,87 € | |
| Evotec SE | -1,40% | 7,172 € | |
| Nagarro SE | -1,47% | 60,20 € | |
| Bechtle AG | -2,56% | 38,12 € | |
| Atoss Software SE | -2,68% | 137,80 € | |
| Carl Zeiss Meditec AG | -3,81% | 54,25 € |
| Nordex SE | +8,18% | 18,39 € | |
| HelloFresh SE | +6,47% | 8,914 € | |
| Redcare Pharmacy NV | +4,96% | 95,15 € | |
| Kion Group AG | +4,59% | 50,35 € | |
| Bilfinger SE | +2,79% | 80,95 € | |
| AUTO1 Group SE | +2,62% | 26,60 € | |
| flatexDEGIRO AG | +2,29% | 24,16 € | |
| TeamViewer SE | +2,00% | 9,685 € | |
| Hochtief AG | +1,75% | 162,80 € | |
| Aixtron SE | +1,60% | 16,49 € |
| Knorr Bremse AG | -1,10% | 80,75 € | |
| RTL Group Bertelsmann SE & Co KgaA | -1,21% | 36,70 € | |
| Evotec SE | -1,40% | 7,172 € | |
| Puma | -1,47% | 23,41 € | |
| K+S AG | -1,82% | 15,61 € | |
| TAG Immobilien AG | -2,13% | 14,71 € | |
| CTS Eventim KgaA | -2,40% | 101,70 € | |
| Bechtle AG | -2,56% | 38,12 € | |
| thyssenkrupp AG | -3,17% | 9,042 € | |
| Carl Zeiss Meditec AG | -3,81% | 54,25 € |
| Dürr AG | +5,01% | 23,05 € | |
| Grenke AG | +4,79% | 16,62 € | |
| SGL Carbon SE | +4,77% | 3,625 € | |
| Norma Group SE | +4,73% | 14,16 € | |
| LPKF Laser & Electronics SE | +3,82% | 8,98 € | |
| Sixt SE St | +2,61% | 84,65 € | |
| SFC Energy AG | +2,58% | 21,90 € | |
| EnergieKontor AG | +2,29% | 46,95 € | |
| Alzchem Group AG | +2,12% | 134,80 € | |
| MBB SE | +2,01% | 141,80 € |
| Dt. EuroShop AG | -1,20% | 19,70 € | |
| Hypoport SE | -1,20% | 197,60 € | |
| Nagarro SE | -1,47% | 60,20 € | |
| Dt. Beteiligungs AG | -1,55% | 25,40 € | |
| GFT Technologies SE | -2,42% | 24,20 € | |
| Mutares SE & Co KGaA | -2,42% | 34,25 € | |
| Salzgitter AG | -2,60% | 20,96 € | |
| Atoss Software SE | -2,68% | 137,80 € | |
| Friedrich Vorwerk Group SE | -2,89% | 57,20 € | |
| Grand City Properties SA | -3,02% | 10,92 € |
| Salesforce Inc | +2,41% | 232,05 € | |
| Boeing Company | +1,89% | 182,88 € | |
| Amazon Inc | +1,80% | 190,08 € | |
| Nvidia | +1,80% | 135,52 € | |
| JP Morgan Chase Corp | +1,68% | 251,40 € | |
| Microsoft Corp | +1,68% | 424,00 € | |
| Visa Inc | +1,65% | 304,45 € | |
| Chevron Corp | +1,58% | 126,28 € | |
| IBM Int. Business Machines Corp | +1,49% | 247,95 € | |
| American Express Company | +1,38% | 279,40 € |
| McDonald's Corp | +0,32% | 250,75 € | |
| Procter & Gamble Corp | +0,32% | 136,96 € | |
| Johnson & Johnson Corp | +0,27% | 132,08 € | |
| Sherwin-Williams Company | +0,12% | 300,60 € | |
| 3M Company | -0,18% | 130,02 € | |
| Nike Inc B | -0,51% | 64,67 € | |
| Merck & Co Inc | -0,58% | 69,10 € | |
| Home Depot Inc | -0,76% | 314,60 € | |
| UnitedHealth Group Inc | -0,90% | 262,85 € | |
| Travelers Companies Inc | -3,72% | 217,60 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
|
Nordique Resources Inc
0,112
€
+24,4%  |
Nordique forciert Exploration beim Goldprojekt Isoneva nach Abschluss der endgültigen Vereinbarung
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,06% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -0,03% |
| 3 | | DAX | +0,61% |
| 4 | | Tesla Inc | +0,46% |
| 5 | | Volkswagen AG Vz | +0,18% |
| 6 | | Mercedes-Benz Group AG | -0,26% |
| 7 | | Redcare Pharmacy NV |
-
|
| 8 | | BYD Co Ltd | +1,44% |
| 9 | | Borussia Dortmund GmbH & Co KGaA | -0,26% |
| 10 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | +3,48% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| ME7SS2 | 950 Tsd € | ||
| VP3KBF | 886 Tsd € | ||
| GQ85YF | 531 Tsd € | ||
| MG83VA | 449 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: ME7SS2,VP3KBF,GQ85YF,MG83VA,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Rheinmetall AG | 1.698,5 € | -1,79% | 23.437 | |
| Nvidia | - | 0,00% | 21.563 | |
| RENK Group AG | 64,64 € | +0,61% | 17.605 | |
| Tesla Inc | 317,09 $ | +0,46% | 15.852 | |
| Hensoldt AG | 94,55 € | +1,56% | 12.920 | |
| Novo-Nordisk AS | 58,80 € | -0,74% | 12.607 | |
| BYD Co Ltd | 13,395 € | +1,44% | 12.372 | |
| TUI AG | 7,62 € | -0,34% | 10.948 | |
| Plug Power Inc | 1,475 $ | +5,73% | 10.420 | |
| Nel ASA | 0,228 € | +4,30% | 8.824 | |
| Xiaomi Corp | 6,296 € | -3,51% | 8.630 | |
| Evotec SE | 7,14 € | -2,86% | 8.584 | |
| Bayer AG | 26,05 € | -1,16% | 8.205 | |
| BioNTech SE ADR | 109,95 $ | +1,56% | 7.708 | |
| ITM Power plc | 1,03 € | +7,97% | 7.526 | |
| thyssenkrupp AG | 9,08 € | -2,13% | 7.487 | |
| Palantir Technologies Inc | 134,09 $ | +1,48% | 7.421 | |
| DroneShield Ltd | 1,372 € | -1,44% | 7.340 | |
| Lufthansa AG | 7,316 € | +0,11% | 7.329 | |
| Almonty Industries Inc. | 2,81 € | +4,85% | 6.997 |
Top-Videos
03.07.25
- Tippchecker
03.07.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| CGN POWER LTD A | 0,10 CNY | 03.07.2025 |
| CNPC CAPITAL LTD A | 0,06 CNY | 03.07.2025 |
| DENTALCORP HLDGS LTD | 0,03 CAD | 03.07.2025 |
| ESAB Corp ADR | 0,10 USD | 03.07.2025 |
| NAURA TECHNOLOGY GROUP LTD A | 1,06 CNY | 03.07.2025 |
| GIGA DEVICE SEMICONDUCTOR (BEIJING | 0,34 CNY | 03.07.2025 |
| POU CHEN CORP | 1,70 TWD | 03.07.2025 |
| Match Group Inc | 0,19 USD | 03.07.2025 |
| Globe Life Inc | 0,27 USD | 03.07.2025 |
| Hansoh Pharmaceutical Ltd | 0,14 HKD | 03.07.2025 |
| ChampionX | 0,10 USD | 03.07.2025 |
| Primary Health Properties Plc. | 0,02 GBP | 03.07.2025 |
| YANGTZE OPT.FIB.AND CAB.H | 0,29 HKD | 03.07.2025 |
| Treatt plc | 0,03 GBP | 03.07.2025 |
| China Conch Venture Holdings | 0,30 HKD | 03.07.2025 |
Powered by
