+++
Spotlight
+++
Der nächste Wolfram-Titan? Guardian Metals wird jetzt von Milliardären und dem Pentagon unterstützt
Anzeige
24364.81 6466.5566 23498.12 5490.41 30997.87 5486.8633 45631.74 67.3228 17192.863 42906.957 4132.0845 3372.468 3771.695 25717.723 2793.5417 109902.0
Marktübersicht am 26.08.25 um 00:48:08 Uhr
Anzeige
 |
25.08.25
- UBS Videos
Amazon.com – Starker Wochenschluss |
 |
25.08.25
- Société Générale
Coinbase und Strategy – Jetzt wieder long? |
 |
22.08.25
- DZ-Bank
Webinar: DAX im Fokus – Seitwärtsphase und saisonale Schwäche
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Microchip Technology Inc | +4,84% | 59,12 € | |
| Tesla Inc | +4,21% | 299,60 € | |
| GlobalFoundries Inc | +4,16% | 29,31 € | |
| MercadoLibre Inc | +3,94% | 2.084 € | |
| Old Dominion Freight Line Inc | +3,89% | 133,65 € | |
| Atlassian Corp | +3,44% | 144,78 € | |
| Diamondback Energy Inc | +2,94% | 121,92 € | |
| Take-Two Interactive Software AG | +2,63% | 199,20 € | |
| Alphabet Inc C | +2,51% | 180,48 € | |
| Netflix Inc | +2,48% | 1.049 € |
| Cintas Corp | -1,99% | 182,45 € | |
| Costco Wholesale Ltd | -2,09% | 816,80 € | |
| Ross Stores Inc | -2,09% | 125,28 € | |
| Coca-Cola European Partners | -2,26% | 77,70 € | |
| Strategy Inc | -2,58% | 298,10 € | |
| Gilead Sciences Inc | -2,67% | 97,51 € | |
| Monster Beverage Corp | -3,42% | 53,40 € | |
| CSX Corp | -3,77% | 28,615 € | |
| Regeneron Pharmaceuticals Inc | -4,41% | 492,30 € | |
| Keurig Dr Pepper Inc | -10,87% | 26,65 € |
| Cancom SE | +4,74% | 23,20 € | |
| MBB SE | +4,32% | 169,00 € | |
| Nagarro SE | +4,28% | 53,65 € | |
| Alzchem Group AG | +3,94% | 147,60 € | |
| Salzgitter AG | +3,35% | 22,82 € | |
| Grenke AG | +3,06% | 18,16 € | |
| Amadeus Fire AG | +2,96% | 62,70 € | |
| Sixt SE St | +2,89% | 89,00 € | |
| Mutares SE & Co KGaA | +2,52% | 28,50 € | |
| Schaeffler AG | +2,22% | 5,305 € |
| ProCredit Holding AG | -0,98% | 10,15 € | |
| SFC Energy AG | -0,98% | 16,12 € | |
| Formycon AG | -1,01% | 24,40 € | |
| Patrizia SE | -1,04% | 7,63 € | |
| Dt. Pfandbriefbank AG | -1,56% | 5,665 € | |
| MLP SE | -1,90% | 7,24 € | |
| Süss MicroTec SE | -2,38% | 27,10 € | |
| Drägerwerk AG & Co. KGaA Vz | -2,44% | 68,00 € | |
| EnergieKontor AG | -3,34% | 46,30 € | |
| Friedrich Vorwerk Group SE | -6,46% | 73,90 € |
| Rheinmetall AG | +2,25% | 1.655,5 € | |
| Hermès Int. SCA | +1,65% | 2.092 € | |
| Prosus NV | +1,14% | 54,10 € | |
| Nokia Oyj | +1,05% | 3,737 € | |
| Stellantis NV | +0,82% | 8,535 € | |
| SAP SE | +0,80% | 233,00 € | |
| ASML Holding NV | +0,78% | 647,60 € | |
| Airbus SE | +0,64% | 181,40 € | |
| Dt. Telekom AG | +0,35% | 31,42 € | |
| Eni SpA | +0,24% | 15,26 € |
| TotalEnergies SE | -1,48% | 53,99 € | |
| Bayer AG | -1,49% | 28,12 € | |
| Wolters Kluwer NV | -1,52% | 113,55 € | |
| Banco Bilbao Vizcaya Argentaria SA | -1,55% | 16,20 € | |
| BASF SE | -1,57% | 47,15 € | |
| Ahold Delhaize NV | -1,72% | 34,87 € | |
| Iberdrola SA | -1,81% | 16,30 € | |
| BNP Paribas SA | -2,78% | 81,07 € | |
| AXA SA | -3,83% | 41,17 € | |
| Vinci SA | -5,27% | 122,30 € |
| Rheinmetall AG | +2,25% | 1.655,5 € | |
| Heidelberg Materials AG | +1,44% | 204,20 € | |
| Sartorius AG Vz | +1,35% | 194,85 € | |
| Qiagen NV | +1,14% | 42,60 € | |
| Henkel AG & Co. KGaA Vz | +0,99% | 73,72 € | |
| SAP SE | +0,80% | 233,00 € | |
| Brenntag SE | +0,73% | 54,94 € | |
| Symrise AG | +0,67% | 83,98 € | |
| Airbus SE | +0,64% | 181,40 € | |
| Dt. Bank AG | +0,43% | 31,83 € |
| Allianz SE | -1,04% | 370,40 € | |
| Adidas AG | -1,14% | 169,85 € | |
| Fresenius SE+Co KgaA | -1,17% | 47,19 € | |
| RWE AG | -1,29% | 35,29 € | |
| Commerzbank AG | -1,34% | 36,12 € | |
| Bayer AG | -1,49% | 28,12 € | |
| Siemens Energy AG | -1,55% | 91,58 € | |
| BASF SE | -1,57% | 47,15 € | |
| Porsche AG Vz | -1,68% | 46,30 € | |
| Merck KGaA | -1,87% | 110,50 € |
| Nike Inc B | +2,07% | 68,40 € | |
| Nvidia Corp | +2,07% | 154,90 € | |
| Walt Disney Company | +1,20% | 101,30 € | |
| Amazon Inc | +0,71% | 196,70 € | |
| JP Morgan Chase Corp | +0,58% | 252,90 € | |
| Apple Inc | +0,46% | 195,76 € | |
| Microsoft Corp | +0,42% | 433,85 € | |
| Chevron Corp | +0,39% | 135,16 € | |
| Goldman Sachs Group Inc | +0,39% | 635,70 € | |
| UnitedHealth Group Inc | +0,21% | 262,70 € |
| 3M Company | -0,68% | 134,20 € | |
| Procter & Gamble Corp | -0,77% | 134,70 € | |
| Sherwin-Williams Company | -0,77% | 317,15 € | |
| Coca-Cola Company | -0,79% | 59,39 € | |
| Walmart Inc | -0,88% | 82,93 € | |
| Travelers Companies Inc | -1,09% | 236,00 € | |
| Home Depot Inc | -1,20% | 348,50 € | |
| Merck & Co Inc | -1,34% | 73,40 € | |
| Boeing Company | -1,46% | 195,30 € | |
| Amgen Inc | -1,58% | 248,55 € |
| Name | | | Volumen |
|---|---|---|---|
| ETH/USD (Ethereum / US-Dollar) | 0,00% | 1,50 Mrd | |
| SOL/USD (Solana / US-Dollar) | 0,00% | 1,04 Mrd | |
| TRX/USD (TRON / US-Dollar) | 0,00% | 686 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 136 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 60,0 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 59,9 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 55,2 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 21,6 M | |
| BTC/USD (Bitcoin / US-Dollar) | +0,61% | 8,57 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 6,42 M |
| Name | | | Volumen |
|---|---|---|---|
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 6,34 M | |
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 5,33 M | |
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 4,10 M | |
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 3,28 M | |
| CELO/USD (Celo / US-Dollar) | 0,00% | 2,63 M | |
| QNT/USD (Quant / US-Dollar) | 0,00% | 2,31 M | |
| XRP/USD (Ripple / US-Dollar) | +0,63% | 1,52 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 1,21 M | |
| LINK/USD (Chainlink / US-Dollar) | +1,25% | 231 T | |
| UNI/USD (Uniswap / US-Dollar) | +1,38% | 158 T |
| Deckers Outdoor Corp | +7,05% | 96,30 € | |
| Caesars Entertainment Inc | +6,06% | 22,745 € | |
| Western Digital Corp | +5,88% | 67,89 € | |
| Builders Firstsource Inc | +5,70% | 120,60 € | |
| Mohawk Industries Inc | +5,66% | 112,00 € | |
| Delta Air Lines Inc | +5,64% | 52,50 € | |
| Utd. Airlines Holdings Inc | +4,95% | 87,79 € | |
| Nucor Corp | +4,92% | 128,28 € | |
| Microchip Technology Inc | +4,84% | 59,12 € | |
| KeyCorp Inc | +4,60% | 16,226 € |
| Monster Beverage Corp | -3,42% | 53,40 € | |
| GE Vernova Inc | -3,59% | 510,00 € | |
| Bristol-Myers Squibb Corp | -3,66% | 40,265 € | |
| CSX Corp | -3,77% | 28,615 € | |
| Ventas Inc | -3,81% | 57,62 € | |
| Moderna Inc | -4,01% | 22,15 € | |
| Philip Morris Int. Inc | -4,10% | 144,08 € | |
| Regeneron Pharmaceuticals Inc | -4,41% | 492,30 € | |
| Cencora Inc | -4,61% | 247,05 € | |
| Keurig Dr Pepper Inc | -10,87% | 26,65 € |
| Cancom SE | +4,74% | 23,20 € | |
| Nagarro SE | +4,28% | 53,65 € | |
| TeamViewer SE | +2,56% | 9,23 € | |
| SMA Solar Technology AG | +2,13% | 23,00 € | |
| Sartorius AG Vz | +1,35% | 194,85 € | |
| Hensoldt AG | +1,27% | 87,50 € | |
| Kontron AG | +1,25% | 24,38 € | |
| Qiagen NV | +1,14% | 42,60 € | |
| Bechtle AG | +0,97% | 41,44 € | |
| SAP SE | +0,80% | 233,00 € |
| Evotec SE | -0,43% | 6,066 € | |
| Siltronic AG | -0,63% | 38,04 € | |
| Jenoptik AG | -0,67% | 17,86 € | |
| Atoss Software SE | -0,77% | 103,20 € | |
| Eckert&Ziegler AG | -0,86% | 17,36 € | |
| Formycon AG | -1,01% | 24,40 € | |
| Utd. Internet AG | -1,04% | 26,52 € | |
| Nordex SE | -1,82% | 21,56 € | |
| Süss MicroTec SE | -2,38% | 27,10 € | |
| Drägerwerk AG & Co. KGaA Vz | -2,44% | 68,00 € |
| Puma SE | +14,70% | 21,54 € | |
| Delivery Hero SE | +4,27% | 24,88 € | |
| thyssenkrupp AG | +3,45% | 9,118 € | |
| Aroundtown SA | +3,15% | 3,472 € | |
| Traton SE | +3,07% | 32,26 € | |
| TeamViewer SE | +2,56% | 9,23 € | |
| Aurubis AG | +2,14% | 97,65 € | |
| RENK Group AG | +1,93% | 59,71 € | |
| K+S AG | +1,79% | 11,92 € | |
| Wacker Chemie AG | +1,79% | 68,40 € |
| Evotec SE | -0,43% | 6,066 € | |
| HelloFresh SE | -0,47% | 8,032 € | |
| Evonik Industries AG | -0,70% | 17,04 € | |
| DWS Group GmbH&Co KgaA | -0,82% | 54,65 € | |
| Utd. Internet AG | -1,04% | 26,52 € | |
| Hochtief AG | -1,41% | 223,20 € | |
| Nordex SE | -1,82% | 21,56 € | |
| Fuchs SE Vz | -1,88% | 41,80 € | |
| Gerresheimer AG | -1,99% | 45,38 € | |
| Kion Group AG | -2,11% | 58,05 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
|
Guardian Metal Resources plc
1,12
€
+17,9%  |
Guardian Metals wird jetzt von Milliardären und dem Pentagon unterstützt
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/EUR (Bitcoin / EURO) | +0,62% |
| 2 | | Gazprom ADR |
-
|
| 3 | | BTC/USD (Bitcoin / US-Dollar) | +0,61% |
| 4 | | Borussia Dortmund GmbH & Co KGaA | -0,41% |
| 5 | | AMC Entertainment Holdings Inc | 0,00% |
| 6 | | Puma SE | +15,96% |
| 7 | | DAX | -0,38% |
| 8 | | BYD Co Ltd | +0,12% |
| 9 | | Valneva Vz |
-
|
| 10 | | Valneva SE | -21,35% |
Werbung
Top Hebelprodukte des Tages
DAX Performance Endlos Turbo Long Open-End (GS)
2 Mil € gehandelt | Endlos Turbo long
Bitcoin Future Mini Future Long Open-End (MS)
1 Mil € gehandelt | Mini Future long
NASDAQ 100 Faktor 6,00x Long Open End (VON)
690 Tsd € gehandelt | Faktor Zertifikat long
Puma SE Endlos Turbo Long Open-End (UBS)
251 Tsd € gehandelt | Endlos Turbo long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: GU1J3F,MH001S,VZ6LND,UJ90AN,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Novo-Nordisk AS | 48,635 € | -0,10% | 27.363 | |
| Rheinmetall AG | 1.650 € | +1,69% | 18.409 | |
| Nvidia Corp | 179,83 $ | +1,03% | 18.045 | |
| DroneShield Ltd | 1,994 € | -2,73% | 12.850 | |
| RENK Group AG | 59,46 € | +1,69% | 11.340 | |
| TUI AG | 9,09 € | -0,53% | 10.535 | |
| Palantir Technologies Inc | 157,17 $ | -0,99% | 10.203 | |
| BYD Co Ltd | 12,675 € | +0,12% | 9.746 | |
| Puma SE | 21,73 € | +15,96% | 8.843 | |
| Almonty Industries Inc | 3,645 € | -0,14% | 7.720 | |
| Evotec SE | 6,096 € | -0,33% | 7.542 | |
| Tesla Inc | 346,58 $ | +1,93% | 7.473 | |
| Hensoldt AG | 87,25 € | +0,81% | 7.437 | |
| Commerzbank AG | 36,18 € | -0,77% | 7.317 | |
| Bayer AG | 28,105 € | -1,58% | 7.237 | |
| Intel Corp | 24,50 $ | -1,23% | 7.079 | |
| Valneva SE | 3,976 € | -21,35% | 6.986 | |
| Lufthansa AG | 8,20 € | -0,87% | 6.944 | |
| Dt. Bank AG | 31,81 € | +0,35% | 6.910 | |
| BASF SE | 47,32 € | -1,54% | 6.425 |
Anzeige
 |
25.08.25
- Sponsored Texts
Die einfache Idee von CryptoMiningFirm für passives Einkommen, mit der Sie bis 2025 Ihr Vermögen vermehren können
|
Top-Videos
25.08.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| MICRO-STAR INTERNATIONAL LTD | 5,00 TWD | 25.08.2025 |
| CRETE PLASTICS | 0,52 EUR | 25.08.2025 |
| Vicinity Centres Ltd | 0,06 AUD | 25.08.2025 |
| CITIC Securities - A | 0,28 CNY | 25.08.2025 |
| WH Group Ltd | 0,20 HKD | 25.08.2025 |
| Paycom Software Inc | 0,38 USD | 25.08.2025 |
| Murphy USA Inc | 0,53 USD | 25.08.2025 |
| CDW Corp | 0,63 USD | 25.08.2025 |
| MARCUS CORP. | 0,08 USD | 25.08.2025 |
| Lyondellbasell Industries NV | 1,37 USD | 25.08.2025 |
| Haverty Furniture Companies | 0,32 USD | 25.08.2025 |
| Li Ning Co Ltd | 3,49 | 25.08.2025 |
| Magellan Financial Group Ltd | 0,21 AUD | 25.08.2025 |
| Hansen Technologies Ltd | 0,05 AUD | 25.08.2025 |
Powered by
