| |
23.12.25
- UBS Videos
Mercedes-Benz Group – Korrektur hält an |
|
18:00 Uhr
- Société Générale
DAX und Nasdaq 100 im Wettlauf |
|
30.12.25
- DZ-Bank
McDonald‘s – Fast-Food-Konzern überzeugt mit attraktiver Langfriststory!
|
| Aixtron SE | +13,72% | 19,48 € | |
| TKMS AG + Co KgaA | +4,59% | 69,50 € | |
| Hensoldt AG | +4,51% | 76,55 € | |
| Porsche AG Vz | +3,82% | 47,53 € | |
| thyssenkrupp AG | +3,53% | 9,67 € | |
| Wacker Chemie AG | +3,50% | 71,00 € | |
| Aumovio SE | +3,40% | 44,46 € | |
| Bilfinger SE | +3,07% | 110,70 € | |
| RENK Group AG | +3,07% | 55,41 € | |
| Nordex SE | +3,02% | 29,98 € |
| Fuchs SE Vz | -0,16% | 38,12 € | |
| Knorr Bremse AG | -0,42% | 94,60 € | |
| CTS Eventim KgaA | -0,51% | 78,00 € | |
| Evonik Industries AG | -0,53% | 13,26 € | |
| Aroundtown SA | -0,61% | 2,614 € | |
| Rational AG | -0,84% | 653,00 € | |
| Lanxess AG | -1,02% | 17,52 € | |
| LEG Immobilien SE | -1,05% | 61,35 € | |
| TeamViewer SE | -2,07% | 5,915 € | |
| Carl Zeiss Meditec AG | -2,81% | 39,36 € |
| Salzgitter AG | +10,27% | 44,46 € | |
| Siltronic AG | +7,81% | 50,00 € | |
| Springer Nature Group AG & Co KGaA | +7,65% | 19,98 € | |
| Verbio SE | +5,90% | 22,26 € | |
| SMA Solar Technology AG | +5,87% | 35,72 € | |
| Süss MicroTec SE | +5,48% | 40,82 € | |
| EnergieKontor AG | +5,19% | 37,50 € | |
| Elmos Semiconductor SE | +4,18% | 99,80 € | |
| KWS Saat KgaA | +3,81% | 70,80 € | |
| Alzchem Group AG | +3,78% | 159,20 € |
| Eckert&Ziegler AG | -0,66% | 15,14 € | |
| Ottobock SE&Co KgaA | -0,76% | 65,05 € | |
| Dt. Pfandbriefbank AG | -0,86% | 4,14 € | |
| Hamborner REIT AG | -1,46% | 4,395 € | |
| Secunet Security Networks AG | -1,53% | 180,80 € | |
| Schott Pharma AG | -1,59% | 14,88 € | |
| Grand City Properties SA | -1,64% | 9,60 € | |
| Grenke AG | -2,04% | 15,36 € | |
| PVA Tepla AG | -2,46% | 22,20 € | |
| Tonies SE | -2,48% | 10,24 € |
| ASML Holding NV ADR | +8,33% | 988,00 € | |
| Intel Corp | +7,61% | 33,80 € | |
| Micron Technology Inc | +6,60% | 268,90 € | |
| Marvell Technology Group Inc | +5,70% | 76,37 € | |
| AMD Advanced Micro Devices Inc | +4,38% | 192,42 € | |
| Arm Holdings plc ADR | +4,36% | 98,10 € | |
| Applied Materials Inc | +4,33% | 232,60 € | |
| Lam Research Corp | +3,58% | 153,82 € | |
| Seagate Technology Holdings plc | +3,19% | 244,45 € | |
| Western Digital Corp | +3,07% | 157,20 € |
| Tesla Inc | -4,39% | 375,95 € | |
| MercadoLibre Inc | -4,51% | 1.664,2 € | |
| Workday Inc | -4,70% | 175,50 € | |
| Autodesk Inc | -5,05% | 243,60 € | |
| CrowdStrike Holding Inc | -5,15% | 383,85 € | |
| DoorDash Inc | -5,25% | 187,36 € | |
| Shopify Inc | -5,49% | 134,00 € | |
| Intuit Inc | -5,58% | 538,00 € | |
| Palantir Technologies Inc | -8,44% | 143,56 € | |
| AppLovin Corp | -11,03% | 532,30 € |
| Boeing Company | +3,91% | 192,40 € | |
| Caterpillar Inc | +3,77% | 509,00 € | |
| Chevron Corp | +3,22% | 132,64 € | |
| Nike Inc B | +3,18% | 53,93 € | |
| Goldman Sachs Group Inc | +2,95% | 777,30 € | |
| UnitedHealth Group Inc | +1,36% | 283,80 € | |
| 3M Company | +1,22% | 137,56 € | |
| Sherwin-Williams Company | +0,98% | 277,65 € | |
| Nvidia Corp | +0,51% | 161,18 € | |
| Verizon Communications Inc | +0,22% | 34,52 € |
| Coca-Cola Company | -1,14% | 58,99 € | |
| McDonald's Corp | -1,26% | 259,00 € | |
| Walt Disney Company | -1,33% | 95,53 € | |
| Procter & Gamble Corp | -1,45% | 121,16 € | |
| American Express Company | -1,53% | 315,85 € | |
| Visa Inc | -1,61% | 296,40 € | |
| Amazon Inc | -1,75% | 193,40 € | |
| Microsoft Corp | -2,55% | 402,65 € | |
| Salesforce Inc | -3,18% | 219,55 € | |
| IBM Int. Business Machines Corp | -4,87% | 247,15 € |
| Aixtron SE | +13,72% | 19,48 € | |
| Siltronic AG | +7,81% | 50,00 € | |
| SMA Solar Technology AG | +5,87% | 35,72 € | |
| Süss MicroTec SE | +5,48% | 40,82 € | |
| Hensoldt AG | +4,51% | 76,55 € | |
| Elmos Semiconductor SE | +4,18% | 99,80 € | |
| Kontron AG | +3,09% | 23,36 € | |
| Nordex SE | +3,02% | 29,98 € | |
| Jenoptik AG | +2,88% | 19,98 € | |
| Utd. Internet AG | +2,10% | 28,16 € |
| Cancom SE | -0,38% | 26,10 € | |
| Qiagen NV | -0,40% | 38,50 € | |
| Atoss Software SE | -0,52% | 114,20 € | |
| Nagarro SE | -0,65% | 75,95 € | |
| Eckert&Ziegler AG | -0,66% | 15,14 € | |
| Ottobock SE&Co KgaA | -0,76% | 65,05 € | |
| Siemens Healthineers AG | -1,12% | 44,10 € | |
| TeamViewer SE | -2,07% | 5,915 € | |
| Carl Zeiss Meditec AG | -2,81% | 39,36 € | |
| SAP SE | -3,49% | 201,60 € |
| Intel Corp | +7,61% | 33,80 € | |
| SLB Ltd | +7,33% | 34,40 € | |
| Micron Technology Inc | +6,60% | 268,90 € | |
| ON Semiconductor Corp | +6,29% | 48,57 € | |
| Teradyne Inc | +4,79% | 174,14 € | |
| AMD Advanced Micro Devices Inc | +4,38% | 192,42 € | |
| Applied Materials Inc | +4,33% | 232,60 € | |
| Dollar Tree Inc | +3,92% | 108,74 € | |
| Boeing Company | +3,91% | 192,40 € | |
| Bunge Global SA | +3,89% | 78,96 € |
| IBM Int. Business Machines Corp | -4,87% | 247,15 € | |
| Autodesk Inc | -5,05% | 243,60 € | |
| CrowdStrike Holding Inc | -5,15% | 383,85 € | |
| Host Hotels & Resorts | -5,19% | 14,60 € | |
| DoorDash Inc | -5,25% | 187,36 € | |
| Intuit Inc | -5,58% | 538,00 € | |
| Carvana Co | -6,47% | 341,70 € | |
| Progressive Corp | -7,10% | 179,82 € | |
| Palantir Technologies Inc | -8,44% | 143,56 € | |
| AppLovin Corp | -11,03% | 532,30 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +2,03% | 2,84 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | +4,68% | 632 M | |
| SOL/USD (Solana / US-Dollar) | +5,14% | 247 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +10,70% | 245 M | |
| TRX/USD (TRON / US-Dollar) | +0,67% | 106 M | |
| AVAX/USD (Avalanche / US-Dollar) | +1,10% | 61,3 M | |
| XMR/USD (Monero / US-Dollar) | +0,05% | 43,7 M | |
| ADA/USD (Cardano / US-Dollar) | +9,29% | 40,7 M | |
| XRP/USD (Ripple / US-Dollar) | +7,33% | 34,3 M | |
| HBAR/USD (Hedera / US-Dollar) | +6,38% | 15,0 M |
| Name | | | Volumen |
|---|---|---|---|
| BNB/USD (Binance Coin / US-Dollar) | +2,46% | 5,93 M | |
| QNT/USD (Quant / US-Dollar) | +6,05% | 5,00 M | |
| DASH/USD (Dash / US-Dollar) | -1,23% | 4,94 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +5,05% | 4,09 M | |
| DOT/USD (Polkadot / US-Dollar) | +5,52% | 3,54 M | |
| XLM/USD (Stellar / US-Dollar) | +4,76% | 3,35 M | |
| LEO/USD (LEO Token / US-Dollar) | +0,97% | 2,56 M | |
| CELO/USD (Celo / US-Dollar) | +4,28% | 2,09 M | |
| LINK/USD (Chainlink / US-Dollar) | +6,11% | 1,51 M | |
| XTZ/USD (Tezos / US-Dollar) | +2,14% | 1,45 M |
| MTU Aero Engines AG | +4,96% | 370,00 € | |
| RWE AG | +3,85% | 46,91 € | |
| Airbus SE | +3,14% | 203,20 € | |
| BMW AG St | +2,94% | 96,06 € | |
| Rheinmetall AG | +2,90% | 1.599 € | |
| Porsche Automobil Holding SE Vz | +2,80% | 40,81 € | |
| Bayer AG | +2,74% | 38,00 € | |
| Volkswagen AG Vz | +2,70% | 106,60 € | |
| Mercedes-Benz Group AG | +2,52% | 61,79 € | |
| Siemens Energy AG | +2,42% | 122,85 € |
| Adidas AG | -0,77% | 168,05 € | |
| Siemens Healthineers AG | -1,12% | 44,10 € | |
| Scout24 SE | -1,40% | 84,55 € | |
| Zalando SE | -1,51% | 24,72 € | |
| Vonovia SE | -1,55% | 24,10 € | |
| Dt. Börse AG | -1,88% | 219,00 € | |
| Münchner Rückversicherungs AG | -2,17% | 550,40 € | |
| Fresenius SE+Co KgaA | -2,37% | 47,74 € | |
| Hannover Rück SE | -2,48% | 260,00 € | |
| SAP SE | -3,49% | 201,60 € |
| ASML Holding NV | +7,62% | 991,50 € | |
| Safran SA | +3,90% | 306,70 € | |
| Banco Bilbao Vizcaya Argentaria SA | +3,30% | 20,36 € | |
| Airbus SE | +3,14% | 203,20 € | |
| BMW AG St | +2,94% | 96,06 € | |
| Rheinmetall AG | +2,90% | 1.599 € | |
| Bayer AG | +2,74% | 38,00 € | |
| Volkswagen AG Vz | +2,70% | 106,60 € | |
| Prosus NV | +2,53% | 54,00 € | |
| Mercedes-Benz Group AG | +2,52% | 61,79 € |
| Adidas AG | -0,77% | 168,05 € | |
| Saint Gobain | -0,78% | 86,00 € | |
| Danone SA | -1,02% | 76,06 € | |
| EssilorLuxottica SA | -1,07% | 267,40 € | |
| Ferrari NV | -1,19% | 316,00 € | |
| Air Liquide SA | -1,25% | 158,48 € | |
| Anheuser-Busch NV | -1,43% | 53,94 € | |
| Dt. Börse AG | -1,88% | 219,00 € | |
| Münchner Rückversicherungs AG | -2,17% | 550,40 € | |
| SAP SE | -3,49% | 201,60 € |
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +2,03% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +2,00% |
| 3 | | Tesla Inc | -2,58% |
| 4 | | Volkswagen AG Vz | +2,80% |
| 5 | | BYD Co Ltd | +5,39% |
| 6 | | Mercedes-Benz Group AG | +3,10% |
| 7 | | DAX | +0,20% |
| 8 | | Vonovia SE | -1,96% |
| 9 | | Global Fashion Group SA | +2,20% |
| 10 | | Gold | +0,17% |
| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| DroneShield Ltd | 1,992 € | +10,54% | 15.955 | |
| Novo-Nordisk AS | 44,61 € | +1,34% | 14.950 | |
| Nvidia Corp | 188,85 $ | +1,26% | 13.427 | |
| Rheinmetall AG | 1.602 € | +2,63% | 9.938 | |
| TUI AG | 9,066 € | +0,91% | 7.211 | |
| Bayer AG | 38,00 € | +2,67% | 7.059 | |
| Evotec SE | 5,522 € | +1,32% | 6.238 | |
| BYD Co Ltd | 12,852 $ | +5,39% | 6.200 | |
| BioNTech SE ADR | 96,66 $ | +1,53% | 5.625 | |
| Tesla Inc | 438,07 $ | -2,59% | 5.268 | |
| Almonty Industries Inc | 8,80 $ | -0,11% | 5.069 | |
| First Majestic Silver Corp | 16,06 $ | -3,60% | 4.859 | |
| Amazon Inc | 226,50 $ | -1,87% | 4.856 | |
| Plug Power Inc | 2,22 $ | +12,69% | 4.798 | |
| Puma SE | 22,40 € | +0,45% | 4.744 | |
| BASF SE | 44,78 € | +0,79% | 4.673 | |
| Nel ASA | 0,1911 € | +1,22% | 4.610 | |
| D-Wave Quantum Systems Inc | 28,13 $ | +7,57% | 4.508 | |
| Barrick Mining Corp | 44,08 $ | +1,22% | 4.489 | |
| RENK Group AG | 55,56 € | +3,62% | 4.427 |
| Name | Dividende | Datum |
|---|---|---|
| Ferguson Enterprises Inc | 0,89 USD | 02.01.2026 |
| Net Lease Office Properties Inc | 5,10 USD | 02.01.2026 |
| B3 BRASIL BOLSA BALCAO SA | 0,38 BRL | 02.01.2026 |
| Dynex Capital Inc | 0,17 USD | 02.01.2026 |
| Keurig Dr Pepper Inc | 0,23 USD | 02.01.2026 |
| Companhia de Saneamento Parana SANEPAR | 0,11 BRL | 02.01.2026 |
| POSTAL SAVINGS BANK H YC1 | 0,14 HKD | 02.01.2026 |
| Auto Trader Group | 0,04 GBP | 02.01.2026 |
| SERVISFIRST BANCSHARES INC COM USD0.001 | 0,38 USD | 02.01.2026 |
| Farmland Partners Inc | 0,06 USD | 02.01.2026 |
| Trinet Group | 0,28 USD | 02.01.2026 |
| Joyy Inc. ADR | 0,97 USD | 02.01.2026 |
| WINPAK LTD | 0,05 CAD | 02.01.2026 |
| American Coastal Insurance Corp | 0,75 USD | 02.01.2026 |
| NetApp Inc | 0,52 USD | 02.01.2026 |